WhatToFarm
/
Get started
12 Swap

Info about KITH-SOL pair

Price USD
$0.091283
Price
0.012501 SOL
TVL
$116.29
MKT CAP
$128.37
5m
0%
1h
0%
4h
145%
24h
-100.00%
Share
TXNS
2K
Buys
2K
Sells
452
Volume
2M
Telegram price alerts
Pair:
8v9YWHexZF9sntjky3xh7cybkB9x1n2P5iUPJHkzHyPP
KITH:
4mg4V5J8jfS7FUqtkGiPMMGntG8nVZKhf97U2CTCg1oG
SOL:
So11111111111111111111111111111111111111112
Pooled KITH:
453.49B
Pooled SOL:
$0.2267

KITH/SOL price stats on Solana

As of November 22, 2024, the current price of KITH token on DEX Raydium is $0.0000000001283. KITH price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2362 trades with trading volume of $1,598,526.43. KITH token contract is 4mg4V5J8jfS7FUqtkGiPMMGntG8nVZKhf97U2CTCg1oG with a market cap $128.37. The liquidity pool contract is 8v9YWHexZF9sntjky3xh7cybkB9x1n2P5iUPJHkzHyPP with total value locked (TVL) of $116.30. The KITH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITH/SOL with the contract address 8v9YWHexZF9sntjky3xh7cybkB9x1n2P5iUPJHkzHyPP is $116.30.

The total transactions of KITH/SOL is 2362 in the last 24 hours, 1910 of which are buy transactions, and 452 are sales transactions.

KITH/SOL pool has a trading volume of $1,598,526.43 in the last 24 hours.

The exchange rate of 1 KITH to SOL is 0.000000000000501, captured at 6:34 PM UTC.

The price of converting 1 KITH to USD is $0.0000000001283 today.

KITH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20245:23:03 PMbuy$0.0128$0.0912830.000050.012500899.83M
DQeJQ...gLLs
5kze...PEjJ
11/22/20245:23:03 PMbuy$0.0128$0.0912830.000050.01250199.79M
CaShx...i4xU
5iyX...MRck
11/22/20245:23:00 PMsell$9.86$0.0914930.03850.012583166.03B
2hdVi...ZtyA
51Gn...hkBn
11/22/20244:16:03 PMbuy$0.002549$0.091940.000010.012761113.14M
vEp6r...CKER
3pwW...n4EB
11/22/20244:12:13 PMbuy$0.002555$0.0919450.000010.012761113.14M
vEp6r...CKER
3rU2...UxCj
11/22/20244:11:28 PMbuy$0.002553$0.0919430.000010.01276113.14M
vEp6r...CKER
bqf4...x5x3
11/22/20244:11:26 PMbuy$12.72$0.0915960.049850.012625279.73B
ByWLB...HfJ2
5khb...zqmv
11/22/20243:53:59 PMsell$2.65$0.0913690.010360.012534419.4B
GWhse...Semo
2Bhq...RKBD
11/22/20243:52:43 PMbuy$0.02565$0.0914390.00010.0125611178.2M
43LiV...RrLH
3yw2...by37
11/22/20243:52:40 PMbuy$0.002565$0.0914380.000010.012560817.83M
vEp6r...CKER
5aFC...uohe
11/22/20243:52:40 PMbuy$0.002565$0.0914380.000010.012560917.83M
vEp6r...CKER
2Yxi...44qD
11/22/20243:52:40 PMbuy$0.002565$0.0914380.000010.012560817.83M
vEp6r...CKER
4vNa...iJuz
11/22/20243:52:38 PMbuy$7.69$0.0912580.030.012490661.15B
9Po6v...xxTX
3kMu...sK2F
11/22/20241:29:38 PMbuy$12.56$0.01083190.049520.0123279151.02B
CtzJy...gQJM
2KRz...aivr
11/22/20241:29:32 PMbuy$3.8$0.01057610.0150.012227166.03B
2hdVi...ZtyA
5Hf8...trFw
11/22/20241:25:42 PMbuy$0.01274$0.01052480.000050.0122058242.88M
CaShx...i4xU
5VUR...KyB1
11/22/20241:25:41 PMbuy$0.01274$0.01052440.000050.0122057243.05M
DQeJQ...gLLs
vu86...PJpD
11/22/20241:25:35 PMsell$9.31$0.01065290.036560.0122563142.63B
AYEKb...9hrM
238F...13bj
11/22/20241:21:40 PMbuy$0.01276$0.01082310.000050.0123224155.07M
CaShx...i4xU
3FdN...XhaY
11/22/20241:21:37 PMsell$4.9$0.01090570.019220.012354754.19B
8Z2hJ...WfaC
4RVW...tDj4