WhatToFarm
/
Get started
12 Swap

Info about KITH-SOL pair

Price USD
$0.00007045
Price
0.062719 SOL
TVL
$39,124.98
MKT CAP
$63.4K
5m
-1.49%
1h
-69.09%
4h
-72.39%
24h
-55.61%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
8Pwcf6NMXxki1e9geFt8ZbDxSor5EqHby49swg4u98Ph
KITH:
6hyTTwwGsMoKveFE16aJ7TbW2xoQgyka8phACU5gpump
SOL:
So11111111111111111111111111111111111111112
Pooled KITH:
288.32M
Pooled SOL:
$72.58

KITH/SOL price stats on Solana

As of November 22, 2024, the current price of KITH token on DEX Raydium is $0.00007045. KITH price is down -55.61% in the last 24 hours. The trading history for the last 24 hours contains 13676 trades with trading volume of $3,444,703.69. KITH token contract is 6hyTTwwGsMoKveFE16aJ7TbW2xoQgyka8phACU5gpump with a market cap $63,413.20. The liquidity pool contract is 8Pwcf6NMXxki1e9geFt8ZbDxSor5EqHby49swg4u98Ph with total value locked (TVL) of $39,124.99. The KITH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITH/SOL with the contract address 8Pwcf6NMXxki1e9geFt8ZbDxSor5EqHby49swg4u98Ph is $39,124.99.

The total transactions of KITH/SOL is 13676 in the last 24 hours, 5702 of which are buy transactions, and 7974 are sales transactions.

KITH/SOL pool has a trading volume of $3,444,703.69 in the last 24 hours.

The exchange rate of 1 KITH to SOL is 0.0000002719, captured at 10:07 AM UTC.

The price of converting 1 KITH to USD is $0.00007045 today.

KITH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:07:20 AMbuy$103.6$0.000071130.40.0627461.46M
yppuJ...QqEB
5p9u...Xfp4
11/22/202410:07:06 AMsell$5.41$0.000070450.020890.06271976,845.86
9VL8u...vbt4
3kWQ...uctb
11/22/202410:06:45 AMbuy$259.24$0.0000699210.0626973.71M
9dd3Q...Rp79
2RSd...xQFg
11/22/202410:06:36 AMbuy$25.7$0.00006890.099150.062658373,011.56
8XtJr...TnRH
5Ywd...E9qB
11/22/202410:05:57 AMbuy$67.48$0.000068480.26060.062645985,440.42
EMZKG...ePFb
d6EZ...rHVd
11/22/202410:05:46 AMbuy$8.53$0.000068210.032970.062634125,133.57
8tiNY...cufy
2MBd...61FB
11/22/202410:05:43 AMbuy$103.55$0.000067810.40.0626191.53M
2mpfN...tSyE
2Nwp...JUkL
11/22/202410:05:29 AMbuy$63.7$0.000066840.2460.062581953,053.8
AG9ic...tz6K
3Z5K...GHj9
11/22/202410:05:29 AMsell$64.17$0.000067340.24790.062601953,053.8
AG9ic...tz6K
58Z5...qrjc
11/22/202410:05:29 AMbuy$118.95$0.000067480.45940.0626061.76M
6X4Cn...qnfN
29SL...4dW4
11/22/202410:05:18 AMbuy$12.95$0.000066620.050.062571194,438.81
3jhtS...d4vW
5nu2...ZHLM
11/22/202410:04:58 AMbuy$27.97$0.000066470.1080.062565420,894.25
Bce65...kMLp
421d...Wt18
11/22/202410:04:29 AMbuy$15.99$0.00006630.061760.06256241,264.99
7i5MB...x9B1
4LAo...rdNF
11/22/202410:04:25 AMsell$117.88$0.000066330.45510.062561.78M
6X4Cn...qnfN
4frk...4wDM
11/22/202410:04:20 AMsell$95.94$0.000067080.37040.0625891.43M
2mpfN...tSyE
2aRv...Fc8X
11/22/202410:04:06 AMsell$121.45$0.000067840.46890.0626191.79M
9vm3n...Ta5W
rxYr...XuZP
11/22/202410:03:59 AMsell$67.81$0.000068510.26180.062645989,858.7
EMZKG...ePFb
Yrz4...TzwZ
11/22/202410:03:55 AMsell$1.54$0.000068750.0059590.06265422,447.79
8c7he...kTfN
2fxa...zaCE
11/22/202410:03:39 AMsell$96.46$0.000069010.3730.0626681.4M
5og7i...YN8z
3gDU...TpbF
11/22/202410:03:38 AMbuy$9.89$0.000069660.038260.062693142,027.52
Hcbh3...V3vA
vXax...6p5v