WhatToFarm
/
Get started
12 Swap

Info about KITH-SOL pair

Price USD
$0.05641
Price
0.072474 SOL
TVL
$10.22
MKT CAP
$1.3K
5m
0%
1h
-99.59%
4h
-99.59%
24h
-99.59%
Share
TXNS
167
Buys
141
Sells
26
Volume
5K
Telegram price alerts
Pair:
6N4pXDku8W4BYU6dJDz8yf3C29NPhh3HhDjE8DhGfa8Q
KITH:
GNF4Qb3ZroqimEv6qsqTeiQ4vZLJ3QnT9ac2iDZpump
SOL:
So11111111111111111111111111111111111111112
Pooled KITH:
8,910.35
Pooled SOL:
$0.03925

KITH/SOL price stats on Solana

As of November 22, 2024, the current price of KITH token on DEX Raydium is $0.00000641. KITH price is down -99.59% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,583.30. KITH token contract is GNF4Qb3ZroqimEv6qsqTeiQ4vZLJ3QnT9ac2iDZpump with a market cap $1,326.41. The liquidity pool contract is 6N4pXDku8W4BYU6dJDz8yf3C29NPhh3HhDjE8DhGfa8Q with total value locked (TVL) of $10.22. The KITH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITH/SOL with the contract address 6N4pXDku8W4BYU6dJDz8yf3C29NPhh3HhDjE8DhGfa8Q is $10.22.

The total transactions of KITH/SOL is 167 in the last 24 hours, 141 of which are buy transactions, and 26 are sales transactions.

KITH/SOL pool has a trading volume of $4,583.30 in the last 24 hours.

The exchange rate of 1 KITH to SOL is 0.00000002474, captured at 9:58 AM UTC.

The price of converting 1 KITH to USD is $0.00000641 today.

KITH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:49:43 AMbuy$0.0259$0.056410.00010.0724744,040.67
bruhN...Qd4c
5zz1...qwFj
11/22/20249:49:43 AMbuy$0.00259$0.0531510.000010.071216821.9
2j3MG...142z
3gDM...iHEs
11/22/20249:49:40 AMsell$0.04546$0.0628480.00017550.081099159,579.24
2zq9E...BWen
3rdD...A5TG
11/22/20249:49:41 AMbuy$0.02592$0.0616660.00010.096427155,575.6
bruhN...Qd4c
46Fy...258t
11/22/20249:39:19 AMbuy$0.002592$0.058520.000010.073287304.19
3JTWk...35fh
4E4q...sZai
11/22/20249:39:14 AMbuy$0.002592$0.0576560.000010.072953338.58
3JTWk...35fh
5Xnw...MwiT
11/22/20249:39:13 AMbuy$0.002592$0.0568070.000010.072626380.79
3JTWk...35fh
5N41...81rW
11/22/20249:38:51 AMbuy$0.002595$0.0561580.000010.072372421.47
2j3MG...142z
5zDD...MrhD
11/22/20249:38:28 AMsell$0.0678$0.000016050.00026090.0761794,223.33
9Qwqn...yeHx
GiJp...Cd3H
11/22/20249:38:10 AMbuy$0.002595$0.000043810.000010.06168859.24
3JTWk...35fh
uVPM...ctV5
11/22/20249:38:03 AMbuy$0.002595$0.000042050.000010.06161961.73
3JTWk...35fh
pLVm...4BHK
11/22/20249:38:02 AMbuy$0.002595$0.000040040.000010.06154264.82
3JTWk...35fh
GB8v...fauf
11/22/20249:37:15 AMbuy$0.002596$0.00003910.000010.06150566.4
3JTWk...35fh
5B5D...nuZ4
11/22/20249:36:59 AMbuy$0.002599$0.00003790.000010.06145868.57
3JTWk...35fh
LJDN...WN95
11/22/20249:35:40 AMbuy$0.002601$0.000040970.000010.06157463.49
3JTWk...35fh
3kPC...DKSR
11/22/20249:35:38 AMbuy$0.002601$0.000039010.000010.06149966.68
3JTWk...35fh
2QDW...M3v6
11/22/20249:35:11 AMsell$0.007101$0.000043170.000027350.061663164.46
5kBVS...oBFc
2f5S...2RuT
11/22/20249:34:53 AMbuy$0.002592$0.000047620.000010.06183754.43
vEp6r...CKER
5XeM...3Ysf
11/22/20249:34:39 AMbuy$0.002591$0.0000480.000010.06185253.98
vEp6r...CKER
3Rz4...78YE
11/22/20249:34:38 AMbuy$0.002591$0.000046090.000010.06177856.22
vEp6r...CKER
5gSe...Mb6U