- WhatToFarm
- Solana
- Raydium
- KITH-SOL LPs
Info about KITH-SOL pair
- Pooled KITH:
- 8,003.32
- Pooled SOL:
- $0.06099
KITH/SOL price stats on Solana
As of November 22, 2024, the current price of KITH token on DEX Raydium is $0.0227. KITH price is up 1,335% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $6,968.76. KITH token contract is 13sfHKMK8Fy631MNFBA2R8nsxKrtYNTkcRfKx1tvpump with a market cap $4,697,662.34. The liquidity pool contract is 4yJEFBzKrcQDQoGbpncCh2WNTQWNXgohaMefNLTA3vMV with total value locked (TVL) of $31.73. The KITH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KITH/SOL now?
The current liquidity of KITH/SOL with the contract address 4yJEFBzKrcQDQoGbpncCh2WNTQWNXgohaMefNLTA3vMV is $31.73.
How many transactions are there in the KITH/SOL pool in the last 24 hours?
The total transactions of KITH/SOL is 193 in the last 24 hours, 135 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the KITH/SOL pool in the last 24 hours?
KITH/SOL pool has a trading volume of $6,968.76 in the last 24 hours.
What is the exchange rate of 1 KITH to SOL?
The exchange rate of 1 KITH to SOL is 0.00008728, captured at 8:08 AM UTC.
How much is 1 KITH in dollars?
The price of converting 1 KITH to USD is $0.0227 today.
KITH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:06:55 AM | sell | $0.03806 | $0.0227 | 0.0001463 | 0.00008728 | 1.67 | 5mhN...aN7R | |
| 11/22/2024 | 7:59:01 AM | sell | $0.03965 | $0.02335 | 0.0001529 | 0.00009008 | 1.69 | 53jf...9hyW | |
| 11/22/2024 | 7:50:56 AM | sell | $0.04212 | $0.02419 | 0.000162 | 0.00009308 | 1.74 | 3RAN...pYef | |
| 11/22/2024 | 7:46:52 AM | sell | $0.04369 | $0.02509 | 0.0001676 | 0.00009627 | 1.74 | XKcS...xESt | |
| 11/22/2024 | 7:43:08 AM | sell | $0.04634 | $0.02594 | 0.000178 | 0.00009967 | 1.78 | 4dvK...CfnQ | |
| 11/22/2024 | 7:39:27 AM | sell | $0.04812 | $0.02694 | 0.0001845 | 0.0001033 | 1.78 | FW9i...uKue | |
| 11/22/2024 | 7:15:27 AM | sell | $0.05026 | $0.02779 | 0.0001938 | 0.0001071 | 1.8 | GhbN...9QuL | |
| 11/22/2024 | 6:48:20 AM | buy | $0.02588 | $0.02813 | 0.0001 | 0.0001086 | 0.9201 | 5243...w2nB | |
| 11/22/2024 | 6:48:19 AM | buy | $0.02588 | $0.02759 | 0.0001 | 0.0001066 | 0.9379 | 4fap...J4bK | |
| 11/22/2024 | 6:48:18 AM | buy | $0.02588 | $0.02706 | 0.0001 | 0.0001045 | 0.9562 | 4Cbj...A9vn | |
| 11/22/2024 | 6:48:13 AM | buy | $2.63 | $0.00008555 | 0.01018 | 0.063305 | 30,813.9 | eDGq...YKUo | |
| 11/22/2024 | 4:16:57 AM | sell | $0.009478 | $0.065822 | 0.00003618 | 0.082222 | 16,278.62 | 3Lje...hUb7 | |
| 11/22/2024 | 3:42:01 AM | sell | $0.02229 | $0.05282 | 0.00008506 | 0.071076 | 7,904.39 | 3Xxo...DTKY | |
| 11/22/2024 | 3:36:11 AM | sell | $0.6849 | $0.0001118 | 0.002603 | 0.064254 | 6,121.15 | 3t9F...2nJm | |
| 11/22/2024 | 3:27:42 AM | buy | $0.002643 | $0.001998 | 0.00001 | 0.057559 | 1.32 | 2hmc...eZR7 | |
| 11/22/2024 | 3:27:42 AM | buy | $0.002643 | $0.001969 | 0.00001 | 0.057449 | 1.34 | 5HZ7...FADL | |
| 11/22/2024 | 3:27:42 AM | buy | $0.002643 | $0.001983 | 0.00001 | 0.057504 | 1.33 | 3XVr...9jRx | |
| 11/22/2024 | 3:27:31 AM | sell | $0.00926 | $0.001984 | 0.000035 | 0.057499 | 4.66 | 3vde...zoxc | |
| 11/22/2024 | 3:27:31 AM | sell | $0.009501 | $0.002035 | 0.00003591 | 0.057694 | 4.66 | Prfh...3Bza | |
| 11/22/2024 | 3:26:16 AM | buy | $0.002636 | $0.002086 | 0.00001 | 0.057911 | 1.26 | 3CjK...ToVP |