- WhatToFarm
- Solana
- Raydium
- KITH-SOL LPs
Info about KITH-SOL pair
- Pooled KITH:
- 31.03M
- Pooled SOL:
- $1,181.28
KITH/SOL price stats on Solana
As of November 22, 2024, the current price of KITH token on DEX Raydium is $0.007829. KITH price is up 1,500% in the last 24 hours. The trading history for the last 24 hours contains 86354 trades with trading volume of $74,377,853.83. KITH token contract is B5hfPmp6yziYuLw7VbeZ5mge359H3Y8KhqyjN9M4pump with a market cap $7,829,735.83. The liquidity pool contract is 5yns2o9bHBSWPhQmR72KbZpX6iMU5QrStHYgybk3Ehwa with total value locked (TVL) of $546,841.76. The KITH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KITH/SOL now?
The current liquidity of KITH/SOL with the contract address 5yns2o9bHBSWPhQmR72KbZpX6iMU5QrStHYgybk3Ehwa is $546,841.76.
How many transactions are there in the KITH/SOL pool in the last 24 hours?
The total transactions of KITH/SOL is 86354 in the last 24 hours, 39003 of which are buy transactions, and 47351 are sales transactions.
What is the trading volume in the KITH/SOL pool in the last 24 hours?
KITH/SOL pool has a trading volume of $74,377,853.83 in the last 24 hours.
What is the exchange rate of 1 KITH to SOL?
The exchange rate of 1 KITH to SOL is 0.00003044, captured at 10:14 AM UTC.
How much is 1 KITH in dollars?
The price of converting 1 KITH to USD is $0.007829 today.
KITH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:14:38 AM | sell | $124.55 | $0.007967 | 0.4838 | 0.00003094 | 15,633.67 | 5qp6...1oKS | |
| 11/22/2024 | 10:14:38 AM | buy | $2,574.22 | $0.007935 | 10 | 0.00003082 | 324,388.25 | 2xRJ...hSEJ | |
| 11/22/2024 | 10:14:36 AM | buy | $144.71 | $0.007857 | 0.5621 | 0.00003052 | 18,418.42 | 2qyj...CDbn | |
| 11/22/2024 | 10:14:36 AM | buy | $12.74 | $0.007856 | 0.0495 | 0.00003052 | 1,621.78 | 359X...yHDL | |
| 11/22/2024 | 10:14:36 AM | sell | $73.25 | $0.007815 | 0.2845 | 0.00003036 | 9,371.97 | 3jbU...juYU | |
| 11/22/2024 | 10:14:32 AM | sell | $179.74 | $0.007816 | 0.6988 | 0.00003038 | 22,996.2 | 4NDE...qq7Z | |
| 11/22/2024 | 10:14:31 AM | buy | $7.63 | $0.00786 | 0.0297 | 0.00003056 | 971.8 | 5fAn...2SD1 | |
| 11/22/2024 | 10:14:31 AM | sell | $57.83 | $0.00782 | 0.2248 | 0.0000304 | 7,395.87 | 4vxj...yNPr | |
| 11/22/2024 | 10:14:31 AM | buy | $51 | $0.007859 | 0.1983 | 0.00003055 | 6,489.91 | 21rg...9AtP | |
| 11/22/2024 | 10:14:29 AM | buy | $257.21 | $0.007853 | 1 | 0.00003053 | 32,752.72 | 2Xb6...Pvb3 | |
| 11/22/2024 | 10:14:26 AM | buy | $255.03 | $0.007838 | 0.9915 | 0.00003047 | 32,535.48 | 4wQk...CkmP | |
| 11/22/2024 | 10:14:24 AM | buy | $128.6 | $0.007824 | 0.5 | 0.00003042 | 16,436.5 | 4kAH...Rb1R | |
| 11/22/2024 | 10:14:25 AM | buy | $50.92 | $0.007829 | 0.198 | 0.00003044 | 6,504.55 | 3SZa...KVTw | |
| 11/22/2024 | 10:14:24 AM | sell | $15.09 | $0.007782 | 0.0587 | 0.00003025 | 1,940.14 | 25Si...LhhW | |
| 11/22/2024 | 10:14:23 AM | buy | $25.72 | $0.007813 | 0.1 | 0.00003037 | 3,291.91 | 3WLK...2p6y | |
| 11/22/2024 | 10:14:23 AM | buy | $128.6 | $0.007818 | 0.5 | 0.00003039 | 16,450.23 | 5XZn...Ju4w | |
| 11/22/2024 | 10:14:21 AM | sell | $1,027.36 | $0.007803 | 3.99 | 0.00003033 | 131,656.36 | 3fqR...jnLP | |
| 11/22/2024 | 10:14:19 AM | buy | $128.6 | $0.007868 | 0.5 | 0.00003059 | 16,344.74 | 2DAL...oAXV | |
| 11/22/2024 | 10:14:18 AM | buy | $205.78 | $0.007851 | 0.8 | 0.00003052 | 26,208.43 | 5x1s...H6Ed | |
| 11/22/2024 | 10:14:18 AM | sell | $34.36 | $0.007807 | 0.1335 | 0.00003035 | 4,401.43 | 2pJ8...AExR |