WhatToFarm
/
Get started
12 Swap

Info about KITAROU-SOL pair

Price USD
$0.00267
Price
0.00001143 SOL
TVL
$191,504.76
MKT CAP
$2.7M
5m
-33.84%
1h
-50.79%
4h
-51.81%
24h
-97.41%
Share
TXNS
63K
Buys
25K
Sells
38K
Volume
24M
Telegram price alerts
Pair:
9rAgozMt5qRrEVghzcW8o6NRwZ8HjqUduNATBwb6trWT
KITAROU:
8ZjR1f391xsYmkPdc3sXScFphGkHWGRiy151LJduAr2Z
SOL:
So11111111111111111111111111111111111111112
Pooled KITAROU:
26.67M
Pooled SOL:
$514.84

KITAROU/SOL price stats on Solana

As of November 27, 2024, the current price of KITAROU token on DEX Raydium is $0.00267. KITAROU price is down -97.41% in the last 24 hours. The trading history for the last 24 hours contains 62819 trades with trading volume of $24,249,930.64. KITAROU token contract is 8ZjR1f391xsYmkPdc3sXScFphGkHWGRiy151LJduAr2Z with a market cap $2,670,614.01. The liquidity pool contract is 9rAgozMt5qRrEVghzcW8o6NRwZ8HjqUduNATBwb6trWT with total value locked (TVL) of $191,504.77. The KITAROU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITAROU/SOL with the contract address 9rAgozMt5qRrEVghzcW8o6NRwZ8HjqUduNATBwb6trWT is $191,504.77.

The total transactions of KITAROU/SOL is 62819 in the last 24 hours, 24630 of which are buy transactions, and 38189 are sales transactions.

KITAROU/SOL pool has a trading volume of $24,249,930.64 in the last 24 hours.

The exchange rate of 1 KITAROU to SOL is 0.00001143, captured at 8:49 AM UTC.

The price of converting 1 KITAROU to USD is $0.00267 today.

KITAROU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:48:40 AMsell$171.94$0.0026330.7360.0000112765,288.99
BWdn1...PeiR
31Ge...sYwE
11/27/20248:48:40 AMsell$15.45$0.0026280.066170.000011255,881.81
6FyqJ...iPK6
5LGE...uxQL
11/27/20248:48:41 AMbuy$385.24$0.0026521.640.00001135145,265.86
6sduH...568U
5tXh...5PPa
11/27/20248:48:40 AMsell$289.76$0.0026551.240.00001136109,125.02
DozhZ...kTCG
4P9P...AfDC
11/27/20248:48:40 AMsell$40.59$0.0026360.17370.0000112815,400.15
HReUg...WSSv
3Dtc...HrKZ
11/27/20248:48:40 AMsell$172.53$0.0026420.73850.0000113165,296.53
4VS1P...fSXg
3NQG...VTxF
11/27/20248:48:36 AMbuy$223.25$0.002670.95560.0000114383,598.17
H775S...PF6M
35Nw...M8q4
11/27/20248:48:36 AMsell$366.5$0.0026541.560.00001136138,092.29
6AbZF...toxq
4bZa...ArHY
11/27/20248:48:36 AMsell$22.58$0.0026420.096680.000011318,546.22
Hxxg5...h93F
2RDc...7NRc
11/27/20248:48:36 AMbuy$152.46$0.0026590.65260.0000113857,317.42
7in11...JXmZ
3Mp9...qibk
11/27/20248:48:34 AMbuy$3,142.85$0.00258813.450.000011071.21M
CHmWt...8xBf
244P...aSSc
11/27/20248:48:33 AMbuy$18.71$0.0025010.080120.00001077,483.48
BupY7...Any7
8W9S...8dtn
11/27/20248:48:32 AMbuy$33.24$0.0024990.14230.000010713,299.74
7dryp...Nren
44NW...nBc3
11/27/20248:48:32 AMsell$164.43$0.0025160.70380.0000107765,334.86
2kJzh...RbVp
vEjw...k55U
11/27/20248:48:32 AMsell$163.2$0.0024980.69850.0000106965,313.43
Fmr6R...KbZk
2nc1...8uWG
11/27/20248:48:32 AMsell$163.82$0.0025070.70120.0000107365,328.89
C4zTA...hik4
U1up...qkwS
11/27/20248:48:32 AMsell$143.78$0.002490.61540.0000106557,738.74
AQuP3...aXMA
5c8c...hdnT
11/27/20248:48:31 AMbuy$38.94$0.0025320.16670.0000108415,375.44
E5ifh...hvHi
46ud...vr3V
11/27/20248:48:31 AMsell$92.44$0.0025210.39570.0000107936,660.49
9vqfn...gWMC
2bBZ...afnB
11/27/20248:48:28 AMsell$138.91$0.0025280.59460.0000108254,946.89
7jK7E...kz8N
5t3j...UFHF