- WhatToFarm
- Solana
- Raydium
- KISOL-SOL LPs
Info about KISOL-SOL pair
- Pooled KISOL:
- 95.7M
- Pooled SOL:
- $180.89
KISOL/SOL price stats on Solana
As of November 17, 2024, the current price of KISOL token on DEX Raydium is $0.000002142. KISOL price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 1985 trades with trading volume of $1,282,460.51. KISOL token contract is GvRrUirEpKMNbxA2VEK67rWfWPDxZdnD7Au2tmuipump with a market cap $2,144.41. The liquidity pool contract is Cgq4SDnxWBropmirNPRB698L48auE4UJDigKmMzZyBb5 with total value locked (TVL) of $43,218.62. The KISOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KISOL/SOL now?
The current liquidity of KISOL/SOL with the contract address Cgq4SDnxWBropmirNPRB698L48auE4UJDigKmMzZyBb5 is $43,218.62.
How many transactions are there in the KISOL/SOL pool in the last 24 hours?
The total transactions of KISOL/SOL is 1985 in the last 24 hours, 994 of which are buy transactions, and 991 are sales transactions.
What is the trading volume in the KISOL/SOL pool in the last 24 hours?
KISOL/SOL pool has a trading volume of $1,282,460.51 in the last 24 hours.
What is the exchange rate of 1 KISOL to SOL?
The exchange rate of 1 KISOL to SOL is 0.000000009018, captured at 2:36 PM UTC.
How much is 1 KISOL in dollars?
The price of converting 1 KISOL to USD is $0.000002142 today.
KISOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:38:34 AM | sell | $0.015 | $0.052142 | 0.00006313 | 0.089018 | 7,000.7 | 5Syp...E5ro | |
| 11/17/2024 | 9:37:14 AM | sell | $0.004346 | $0.001134 | 0.00001827 | 0.054772 | 3.83 | 5ida...4zGy | |
| 11/17/2024 | 9:36:52 AM | sell | $0.007878 | $0.002057 | 0.00003315 | 0.058656 | 3.83 | 3SMh...tCXs | |
| 11/17/2024 | 9:36:52 AM | sell | $0.0187 | $0.004883 | 0.00007871 | 0.00002054 | 3.83 | oY2E...zGP1 | |
| 11/17/2024 | 9:36:45 AM | sell | $0.02593 | $0.01289 | 0.0001091 | 0.00005424 | 2.01 | 4uBp...ur3L | |
| 11/17/2024 | 9:36:35 AM | sell | $0.03808 | $0.01892 | 0.0001602 | 0.00007965 | 2.01 | 2BAJ...hcDd | |
| 11/17/2024 | 9:36:35 AM | sell | $0.01681 | $0.007521 | 0.00007075 | 0.00003165 | 2.23 | 3RbY...A8kZ | |
| 11/17/2024 | 9:36:37 AM | buy | $0.03564 | $0.01022 | 0.00015 | 0.000043 | 3.48 | 5q2F...X9wm | |
| 11/17/2024 | 9:36:29 AM | sell | $0.1587 | $0.08926 | 0.000668 | 0.0003756 | 1.77 | 4ceG...sbnA | |
| 11/17/2024 | 9:36:29 AM | buy | $0.2498 | $0.00005379 | 0.001051 | 0.062263 | 4,644.73 | 5kNL...x89n | |
| 11/17/2024 | 9:34:18 AM | sell | $0.007009 | $0.053027 | 0.00002953 | 0.071275 | 2,315.11 | 35Wm...TUw2 | |
| 11/17/2024 | 9:33:52 AM | buy | $0.01187 | $0.001379 | 0.00005 | 0.05581 | 8.6 | 3V2c...LXdC | |
| 11/17/2024 | 9:33:27 AM | buy | $0.002374 | $0.0007876 | 0.00001 | 0.053316 | 3.01 | 2FKL...vLT9 | |
| 11/17/2024 | 9:33:20 AM | sell | $0.004068 | $0.001062 | 0.00001713 | 0.054472 | 3.83 | 3Smi...7mc8 | |
| 11/17/2024 | 9:33:18 AM | sell | $0.007276 | $0.001899 | 0.00003064 | 0.057999 | 3.83 | 3JS5...CaUT | |
| 11/17/2024 | 9:33:16 AM | buy | $0.01187 | $0.001721 | 0.00005 | 0.057249 | 6.89 | 2omB...Kugm | |
| 11/17/2024 | 9:33:16 AM | buy | $0.002374 | $0.0008299 | 0.00001 | 0.053494 | 2.86 | kcVJ...i82q | |
| 11/17/2024 | 9:32:47 AM | sell | $0.003493 | $0.000912 | 0.00001471 | 0.05384 | 3.83 | 1kqm...DPGW | |
| 11/17/2024 | 9:32:47 AM | sell | $0.0124 | $0.003238 | 0.00005223 | 0.00001363 | 3.83 | 1pVP...xKGo | |
| 11/17/2024 | 9:32:47 AM | sell | $0.005949 | $0.001553 | 0.00002505 | 0.056541 | 3.83 | JAUs...Mjdb |