- WhatToFarm
- Solana
- Raydium
- KIRBY-SOL LPs
Info about KIRBY-SOL pair
- Pooled KIRBY:
- 67.16
- Pooled SOL:
- $0.00002
KIRBY/SOL price stats on Solana
As of April 2, 2025, the current price of KIRBY token on DEX Raydium is $0.00001862. KIRBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIRBY token contract is DCCtsB2Q9x2xEeVQ5GjbqRePcEQfoXRtAYWUzG1pump with a market cap $53.46. The liquidity pool contract is 6H6cKn3NpuaZbVoTPmypo265dJqdoChPaCpAfSRbJWZt with total value locked (TVL) of $0.00. The KIRBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIRBY/SOL now?
The current liquidity of KIRBY/SOL with the contract address 6H6cKn3NpuaZbVoTPmypo265dJqdoChPaCpAfSRbJWZt is $0.00.
How many transactions are there in the KIRBY/SOL pool in the last 24 hours?
The total transactions of KIRBY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIRBY/SOL pool in the last 24 hours?
KIRBY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KIRBY to SOL?
The exchange rate of 1 KIRBY to SOL is 0.0000001493, captured at 1:25 AM UTC.
How much is 1 KIRBY in dollars?
The price of converting 1 KIRBY to USD is $0.00001862 today.
KIRBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 2:52:22 PM | buy | $0.001247 | $0.00001862 | 0.00001 | 0.061493 | 66.95 | 4Jbw...NNAz | |
| 03/30/2025 | 2:52:22 PM | buy | $0.001247 | $0.085593 | 0.00001 | 0.0104484 | 222,971.5 | R9eS...o7z4 | |
| 03/30/2025 | 2:52:21 PM | sell | $0.003971 | $0.07178 | 0.00003184 | 0.091427 | 223,067.72 | 3skn...WvHa | |
| 03/30/2025 | 1:18:32 AM | buy | $0.00125 | $0.00007225 | 0.00001 | 0.065779 | 17.3 | fvtQ...4CHm | |
| 03/30/2025 | 1:18:32 AM | buy | $0.0025 | $0.054198 | 0.00002 | 0.073357 | 595.62 | 59dZ...UH5F | |
| 03/29/2025 | 1:01:08 PM | sell | $0.007285 | $0.00002503 | 0.00005806 | 0.061995 | 291 | qr6S...17dH | |
| 03/29/2025 | 1:01:07 PM | buy | $0.001254 | $0.0003375 | 0.00001 | 0.05269 | 3.71 | 4sf3...CoWp | |
| 03/29/2025 | 1:01:06 PM | buy | $0.006273 | $0.00001053 | 0.00005 | 0.078396 | 595.53 | 5mXv...8i6B | |
| 03/29/2025 | 1:01:05 PM | sell | $0.001484 | $0.05279 | 0.00001183 | 0.072224 | 531.98 | D5NB...HyNm | |
| 03/28/2025 | 7:51:29 PM | buy | $0.001291 | $0.055627 | 0.00001 | 0.074356 | 229.54 | 5j4Q...yBVw | |
| 03/28/2025 | 7:51:28 PM | sell | $0.007293 | $0.0000246 | 0.00005645 | 0.061904 | 296.45 | 2rmn...Duz4 | |
| 03/28/2025 | 7:51:28 PM | buy | $0.001291 | $0.0003299 | 0.00001 | 0.052553 | 3.91 | 27Si...qysP | |
| 03/28/2025 | 7:51:28 PM | buy | $0.006459 | $0.051178 | 0.00005 | 0.089121 | 5,481.82 | 2UAq...xztD | |
| 03/28/2025 | 6:33:27 PM | sell | $0.01353 | $0.00007737 | 0.0001044 | 0.065972 | 174.92 | 2Ppj...zP97 | |
| 03/28/2025 | 6:33:27 PM | buy | $0.001296 | $0.001237 | 0.00001 | 0.059547 | 1.04 | 2jWp...Pp4k | |
| 03/28/2025 | 6:33:26 PM | sell | $0.006188 | $0.054367 | 0.00004772 | 0.073368 | 1,416.72 | 43Ct...4GwM | |
| 03/28/2025 | 6:33:26 PM | buy | $0.006483 | $0.0005678 | 0.00005 | 0.054379 | 11.41 | 4WUw...AjJH | |
| 03/28/2025 | 6:33:26 PM | buy | $0.006483 | $0.054573 | 0.00005 | 0.073527 | 1,417.65 | 4mHR...24tk | |
| 03/28/2025 | 1:59:59 PM | buy | $0.001298 | $0.0002091 | 0.00001 | 0.05161 | 6.2 | JHv9...8dXp | |
| 03/28/2025 | 1:59:59 PM | sell | $0.002715 | $0.0002552 | 0.00002091 | 0.051965 | 10.63 | 4pzt...zVag |