- WhatToFarm
- Solana
- Raydium
- KIRBY-SOL LPs
Info about KIRBY-SOL pair
- Pooled KIRBY:
- 199.61M
- Pooled SOL:
- $871.77
KIRBY/SOL price stats on Solana
As of November 25, 2024, the current price of KIRBY token on DEX Raydium is $0.001116. KIRBY price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $7,375.64. KIRBY token contract is aacEkwyJFhPuRr1BKTe65MLz4QyxemQukASuuJPpump with a market cap $230,959.28. The liquidity pool contract is 8za3XJTXs3G7pVKqy8AWuZte9FVzjKJS2KmrpYe65kUV with total value locked (TVL) of $444,233.40. The KIRBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIRBY/SOL now?
The current liquidity of KIRBY/SOL with the contract address 8za3XJTXs3G7pVKqy8AWuZte9FVzjKJS2KmrpYe65kUV is $444,233.40.
How many transactions are there in the KIRBY/SOL pool in the last 24 hours?
The total transactions of KIRBY/SOL is 115 in the last 24 hours, 109 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KIRBY/SOL pool in the last 24 hours?
KIRBY/SOL pool has a trading volume of $7,375.64 in the last 24 hours.
What is the exchange rate of 1 KIRBY to SOL?
The exchange rate of 1 KIRBY to SOL is 0.000004395, captured at 5:22 AM UTC.
How much is 1 KIRBY in dollars?
The price of converting 1 KIRBY to USD is $0.001116 today.
KIRBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:22:23 AM | buy | $50.79 | $0.001116 | 0.2 | 0.054395 | 45,503.16 | 5PGW...ySsu | |
| 11/25/2024 | 5:21:51 AM | buy | $101.58 | $0.001115 | 0.4 | 0.054392 | 91,068.83 | DWpw...8SxA | |
| 11/25/2024 | 5:21:25 AM | buy | $50.73 | $0.001113 | 0.2 | 0.054389 | 45,565.66 | 2wRF...rvxP | |
| 11/25/2024 | 5:21:03 AM | buy | $76.16 | $0.001113 | 0.3 | 0.054386 | 68,387.63 | BzzN...uQ7u | |
| 11/25/2024 | 5:20:38 AM | buy | $101.54 | $0.001112 | 0.4 | 0.054383 | 91,256.62 | 3Go5...6U4e | |
| 11/25/2024 | 5:19:51 AM | buy | $76.12 | $0.001111 | 0.3 | 0.054379 | 68,497.34 | 5ztS...KqyU | |
| 11/25/2024 | 5:19:29 AM | buy | $76.11 | $0.00111 | 0.3 | 0.054376 | 68,544.44 | 3oxN...ys15 | |
| 11/25/2024 | 5:18:59 AM | buy | $25.37 | $0.001109 | 0.1 | 0.054374 | 22,858.61 | 9vxf...zjSK | |
| 11/25/2024 | 5:18:35 AM | buy | $50.73 | $0.001109 | 0.2 | 0.054373 | 45,732.96 | 2ZtY...qDZV | |
| 11/25/2024 | 5:18:33 AM | buy | $25.36 | $0.001109 | 0.1 | 0.054371 | 22,874.34 | 5Xbr...uKd4 | |
| 11/25/2024 | 5:18:11 AM | buy | $50.73 | $0.001108 | 0.2 | 0.05437 | 45,764.43 | 5rTj...2WfX | |
| 11/25/2024 | 5:17:46 AM | buy | $101.47 | $0.001107 | 0.4 | 0.054367 | 91,591.9 | 4rGB...vzTz | |
| 11/25/2024 | 5:17:22 AM | buy | $101.47 | $0.001106 | 0.4 | 0.054363 | 91,676.01 | 4VQW...cqNg | |
| 11/25/2024 | 5:16:34 AM | buy | $101.45 | $0.001104 | 0.4 | 0.054355 | 91,844.58 | 3qUP...91Gt | |
| 11/25/2024 | 5:16:20 AM | buy | $39.69 | $0.001103 | 0.1565 | 0.054352 | 35,959.79 | 2Cf3...jX95 | |
| 11/25/2024 | 5:16:04 AM | buy | $101.44 | $0.001103 | 0.4 | 0.054349 | 91,962.12 | ZN3j...n421 | |
| 11/25/2024 | 5:15:35 AM | buy | $76.06 | $0.001101 | 0.3 | 0.054346 | 69,027.1 | 5tNx...vYKU | |
| 11/25/2024 | 5:15:12 AM | buy | $75.96 | $0.001099 | 0.3 | 0.054343 | 69,074.75 | 2Vgk...wYjf | |
| 11/25/2024 | 5:14:52 AM | buy | $126.61 | $0.001098 | 0.5 | 0.054339 | 115,230.64 | qbKg...wHWu | |
| 11/25/2024 | 5:14:30 AM | buy | $50.64 | $0.001097 | 0.2 | 0.054335 | 46,129.38 | 2fFT...hYsA |