WhatToFarm
/
12 Swap

Info about KIRBY-SOL pair

Price USD
$0.077642
Price
0.093007 SOL
TVL
$0.03881
MKT CAP
$71.75
5m
0%
1h
0%
4h
-58.89%
24h
-99.88%
Share
TXNS
2K
Buys
1K
Sells
964
Volume
434K
Telegram price alerts
Pair:
3JDwfJKRX43r2R55P7ubnQVHdY5bACAuXfWcX46vwEX9
KIRBY:
B41hW5vAS4Fg7vzA9BusHBLC9aKedAdM1sLNkGxVMYK
SOL:
So11111111111111111111111111111111111111112
Pooled KIRBY:
319,527.78
Pooled SOL:
$0.00005664

KIRBY/SOL price stats on Solana

As of November 25, 2024, the current price of KIRBY token on DEX Raydium is $0.00000007642. KIRBY price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 2240 trades with trading volume of $434,448.63. KIRBY token contract is B41hW5vAS4Fg7vzA9BusHBLC9aKedAdM1sLNkGxVMYK with a market cap $71.75. The liquidity pool contract is 3JDwfJKRX43r2R55P7ubnQVHdY5bACAuXfWcX46vwEX9 with total value locked (TVL) of $0.04. The KIRBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIRBY/SOL with the contract address 3JDwfJKRX43r2R55P7ubnQVHdY5bACAuXfWcX46vwEX9 is $0.04.

The total transactions of KIRBY/SOL is 2240 in the last 24 hours, 1276 of which are buy transactions, and 964 are sales transactions.

KIRBY/SOL pool has a trading volume of $434,448.63 in the last 24 hours.

The exchange rate of 1 KIRBY to SOL is 0.0000000003007, captured at 12:23 AM UTC.

The price of converting 1 KIRBY to USD is $0.00000007642 today.

KIRBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:35:11 PMbuy$0.01$0.0776420.000039370.093007130,904.535qUw...MiiV
11/24/20248:18:39 PMbuy$0.02495$0.0778470.00010.093144317,979.233nc6...VdJX
11/24/20248:18:31 PMsell$0.02134$0.0770270.000085520.092816303,696.02SKzV...Yg1k
11/24/20248:08:52 PMsell$0.2259$0.0547010.0009060.07188548,059.723q3j...odXE
11/24/20248:08:53 PMbuy$0.02493$0.051520.00010.08609916,395.88BxQv...gqNe
11/24/20248:08:51 PMbuy$0.2472$0.0533040.00099150.07132474,832.073FCW...7v4u
11/24/20247:59:11 PMbuy$0.02489$0.0627390.00010.081190,863.653ZH5...bua6
11/24/20247:58:37 PMsell$0.009101$0.0618590.000036550.09746748,954.18321s...Lz2M
11/24/20247:58:36 PMsell$3.41$0.0529260.013710.0711751.17M2ubr...kkKQ
11/24/20247:58:36 PMbuy$0.01244$0.0713910.000050.0105588894,740.3538ca...6QmY
11/24/20247:58:36 PMbuy$0.002489$0.0623710.000010.09952510,497.93PJvq...5v7Y
11/24/20247:58:36 PMbuy$0.002489$0.0620210.000010.09811812,318.094gH7...EvRH
11/24/20247:58:36 PMbuy$0.01244$0.0610520.000050.094228118,238.233LUb...fHXh
11/24/20247:58:35 PMbuy$7.4$0.0559520.029740.072391.24M5pii...KdxV
11/24/20247:58:36 PMsell$3.99$0.0057350.016030.00002303695.889kDg...jPPH
11/24/20247:27:28 PMsell$0.004665$0.0865710.000018770.0102644710,047.43518m...UGi6
11/24/20246:51:11 PMsell$0.007693$0.0621290.00003080.09852736,124.822RoS...1M8u
11/24/20246:48:57 PMsell$0.02522$0.064980.00010070.08198950,642.262kgB...PQov
11/24/20246:48:04 PMbuy$0.04961$0.06160.00019830.096395310,059.554v3n...JzDi
11/24/20246:46:23 PMsell$0.01072$0.07580.000042950.092322184,955.053h9Y...KmcE