Info about KIRBY-SOL pair
- Pooled KIRBY:
- 319,527.78
- Pooled SOL:
- $0.00005664
KIRBY/SOL price stats on Solana
As of November 25, 2024, the current price of KIRBY token on DEX Raydium is $0.00000007642. KIRBY price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 2240 trades with trading volume of $434,448.63. KIRBY token contract is B41hW5vAS4Fg7vzA9BusHBLC9aKedAdM1sLNkGxVMYK with a market cap $71.75. The liquidity pool contract is 3JDwfJKRX43r2R55P7ubnQVHdY5bACAuXfWcX46vwEX9 with total value locked (TVL) of $0.04. The KIRBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIRBY/SOL now?
The current liquidity of KIRBY/SOL with the contract address 3JDwfJKRX43r2R55P7ubnQVHdY5bACAuXfWcX46vwEX9 is $0.04.
How many transactions are there in the KIRBY/SOL pool in the last 24 hours?
The total transactions of KIRBY/SOL is 2240 in the last 24 hours, 1276 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the KIRBY/SOL pool in the last 24 hours?
KIRBY/SOL pool has a trading volume of $434,448.63 in the last 24 hours.
What is the exchange rate of 1 KIRBY to SOL?
The exchange rate of 1 KIRBY to SOL is 0.0000000003007, captured at 12:23 AM UTC.
How much is 1 KIRBY in dollars?
The price of converting 1 KIRBY to USD is $0.00000007642 today.
KIRBY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:35:11 PM | buy | $0.01 | $0.077642 | 0.00003937 | 0.093007 | 130,904.53 | 5qUw...MiiV | |
11/24/2024 | 8:18:39 PM | buy | $0.02495 | $0.077847 | 0.0001 | 0.093144 | 317,979.23 | 3nc6...VdJX | |
11/24/2024 | 8:18:31 PM | sell | $0.02134 | $0.077027 | 0.00008552 | 0.092816 | 303,696.02 | SKzV...Yg1k | |
11/24/2024 | 8:08:52 PM | sell | $0.2259 | $0.054701 | 0.000906 | 0.071885 | 48,059.72 | 3q3j...odXE | |
11/24/2024 | 8:08:53 PM | buy | $0.02493 | $0.05152 | 0.0001 | 0.086099 | 16,395.88 | BxQv...gqNe | |
11/24/2024 | 8:08:51 PM | buy | $0.2472 | $0.053304 | 0.0009915 | 0.071324 | 74,832.07 | 3FCW...7v4u | |
11/24/2024 | 7:59:11 PM | buy | $0.02489 | $0.062739 | 0.0001 | 0.0811 | 90,863.65 | 3ZH5...bua6 | |
11/24/2024 | 7:58:37 PM | sell | $0.009101 | $0.061859 | 0.00003655 | 0.097467 | 48,954.18 | 321s...Lz2M | |
11/24/2024 | 7:58:36 PM | sell | $3.41 | $0.052926 | 0.01371 | 0.071175 | 1.17M | 2ubr...kkKQ | |
11/24/2024 | 7:58:36 PM | buy | $0.01244 | $0.071391 | 0.00005 | 0.0105588 | 894,740.35 | 38ca...6QmY | |
11/24/2024 | 7:58:36 PM | buy | $0.002489 | $0.062371 | 0.00001 | 0.099525 | 10,497.93 | PJvq...5v7Y | |
11/24/2024 | 7:58:36 PM | buy | $0.002489 | $0.062021 | 0.00001 | 0.098118 | 12,318.09 | 4gH7...EvRH | |
11/24/2024 | 7:58:36 PM | buy | $0.01244 | $0.061052 | 0.00005 | 0.094228 | 118,238.23 | 3LUb...fHXh | |
11/24/2024 | 7:58:35 PM | buy | $7.4 | $0.055952 | 0.02974 | 0.07239 | 1.24M | 5pii...KdxV | |
11/24/2024 | 7:58:36 PM | sell | $3.99 | $0.005735 | 0.01603 | 0.00002303 | 695.88 | 9kDg...jPPH | |
11/24/2024 | 7:27:28 PM | sell | $0.004665 | $0.086571 | 0.00001877 | 0.0102644 | 710,047.43 | 518m...UGi6 | |
11/24/2024 | 6:51:11 PM | sell | $0.007693 | $0.062129 | 0.0000308 | 0.098527 | 36,124.82 | 2RoS...1M8u | |
11/24/2024 | 6:48:57 PM | sell | $0.02522 | $0.06498 | 0.0001007 | 0.081989 | 50,642.26 | 2kgB...PQov | |
11/24/2024 | 6:48:04 PM | buy | $0.04961 | $0.0616 | 0.0001983 | 0.096395 | 310,059.55 | 4v3n...JzDi | |
11/24/2024 | 6:46:23 PM | sell | $0.01072 | $0.0758 | 0.00004295 | 0.092322 | 184,955.05 | 3h9Y...KmcE |