WhatToFarm
/
Get started
12 Swap

Info about KIRA-SOL pair

Price USD
$0.057402
Price
0.073154 SOL
TVL
$21.34M
MKT CAP
$7.4K
5m
0%
1h
0%
4h
-1.75%
24h
-3.30%
Share
TXNS
3
Buys
2
Sells
1
Volume
211
Telegram price alerts
Pair:
Dch3ngtJgyWm1j6doyeTBQhDgdynffcN8poThrtiF1eS
KIRA:
VCujxXUKyAHzEWBNDtek7Ho37a5fmRjHS7HKM2tpump
SOL:
So11111111111111111111111111111111111111112
Pooled KIRA:
832.86M
Pooled SOL:
$90,885.17

KIRA/SOL price stats on Solana

As of November 20, 2024, the current price of KIRA token on DEX Raydium is $0.000007402. KIRA price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $211.37. KIRA token contract is VCujxXUKyAHzEWBNDtek7Ho37a5fmRjHS7HKM2tpump with a market cap $7,398.76. The liquidity pool contract is Dch3ngtJgyWm1j6doyeTBQhDgdynffcN8poThrtiF1eS with total value locked (TVL) of $21,336,336.77. The KIRA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIRA/SOL with the contract address Dch3ngtJgyWm1j6doyeTBQhDgdynffcN8poThrtiF1eS is $21,336,336.77.

The total transactions of KIRA/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

KIRA/SOL pool has a trading volume of $211.37 in the last 24 hours.

The exchange rate of 1 KIRA to SOL is 0.00000003154, captured at 9:35 AM UTC.

The price of converting 1 KIRA to USD is $0.000007402 today.

KIRA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20247:04:57 AMsell$152.65$0.0574020.65040.07315420.62M
2LhWJ...HP4q
5Zvx...ya4d
11/20/20243:44:49 AMsell$9.4$0.0575340.040410.0732361.25M
4ntxG...v77M
2LmQ...76qy
11/20/202412:39:22 AMbuy$49.3$0.0576550.20820.0732326.44M
55arq...HRhM
3NGK...qxBi
11/19/20246:44:20 AMsell$1.34$0.0577290.0055360.073192173,420
EjyS9...1suU
4X6T...s2Pj
11/19/20245:37:39 AMsell$0.03278$0.057720.00013560.0731934,247.03
9q2y3...Pcgb
5vnC...LqKB
11/18/202411:51:16 PMsell$44.47$0.0577150.18530.0732155.76M
3AB8U...GJ3M
3qv2...qn3d
11/18/202410:54:24 PMsell$0.1642$0.0577580.00068550.07323721,174.06
7j2AS...QKSn
4kNs...pLhN
11/18/202410:39:17 PMsell$87.34$0.0578930.36310.07328111.07M
Gv8YF...sfcE
5bvW...ZnZm
11/18/202412:04:47 PMsell$40.6$0.0581210.16720.0733455M
DRSnw...vabg
4a7B...orjA
11/17/20249:51:21 AMsell$19.15$0.0580060.080780.0733762.39M
sXTNV...wDEy
4znb...Widj
11/15/20247:29:02 PMbuy$6.33$0.0571810.030.073399882,470.11
BukRd...5hAZ
2pRA...atW1
11/14/20247:31:09 PMsell$0.2837$0.0572920.0013140.07337938,904
A4UJu...uM6S
3Lrn...G7kK
11/14/20241:57:26 PMsell$105.4$0.0573590.49260.07343914.32M
2AJ5k...JvzB
3Hov...DHeL
11/14/20241:56:41 PMbuy$107.03$0.0573980.50.07345614.47M
2AJ5k...JvzB
2GyT...iKY6
11/14/20248:35:54 AMsell$100.45$0.0575360.45770.07343313.33M
ERQxD...8hW7
dwkY...JSsY
11/14/20247:31:07 AMbuy$6.51$0.057610.030.073504856,001.01
3N6Y8...f3H4
2huV...QCjL
11/14/20246:06:52 AMbuy$21.93$0.057650.10.0734882.87M
3AB8U...GJ3M
5jhm...NkAK
11/13/202412:10:34 PMsell$2$0.0571980.0096520.073459279,000
4M2SS...ATP1
2yEW...3m3x
11/13/20245:18:59 AMsell$196.21$0.0573840.9510.07357926.57M
B1yrg...xmGN
5TnL...uoKM
11/12/20247:28:12 PMsell$0.5192$0.0579560.0024150.07370165,264.96
EGv6E...D4kA
2S77...S4XV