WhatToFarm
/
Get started
12 Swap

Info about KIP-SOL pair

Price USD
$0.0002911
Price
0.051692 SOL
TVL
$62,898.15
MKT CAP
$291.1K
5m
2.63%
1h
-33.02%
4h
297%
24h
297%
Share
TXNS
22K
Buys
9K
Sells
12K
Volume
2M
Telegram price alerts
Pair:
36NQfqkkPyiq3vbDjKRw2hb3zEd8PytHcbKASaNHsiCH
KIP:
AWzSUHhUVS3EQYj572ygwcygKYS5svWjMNwSqGjZpump
SOL:
So11111111111111111111111111111111111111112
Pooled KIP:
112.05M
Pooled SOL:
$176.07

KIP/SOL price stats on Solana

As of February 22, 2025, the current price of KIP token on DEX Raydium is $0.0002911. KIP price is up 297% in the last 24 hours. The trading history for the last 24 hours contains 21601 trades with trading volume of $1,886,130.34. KIP token contract is AWzSUHhUVS3EQYj572ygwcygKYS5svWjMNwSqGjZpump with a market cap $291,121.19. The liquidity pool contract is 36NQfqkkPyiq3vbDjKRw2hb3zEd8PytHcbKASaNHsiCH with total value locked (TVL) of $62,898.16. The KIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIP/SOL with the contract address 36NQfqkkPyiq3vbDjKRw2hb3zEd8PytHcbKASaNHsiCH is $62,898.16.

The total transactions of KIP/SOL is 21601 in the last 24 hours, 9256 of which are buy transactions, and 12345 are sales transactions.

KIP/SOL pool has a trading volume of $1,886,130.34 in the last 24 hours.

The exchange rate of 1 KIP to SOL is 0.000001692, captured at 8:13 AM UTC.

The price of converting 1 KIP to USD is $0.0002911 today.

KIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20258:13:09 AMsell$5.32$0.000290.030970.05168618,368.17
HY63E...SRRG
39ri...rLMj
02/22/20258:13:09 AMbuy$17.2$0.00029140.10.05169459,046.74
FeXdj...R1L3
4jVs...6te6
02/22/20258:13:09 AMsell$4.08$0.000290.023720.05168614,065.77
BS9p8...kgQN
61gW...RVEG
02/22/20258:13:08 AMbuy$15.47$0.00029110.090.05169253,163.47
56ZGT...xqbm
5QHN...MJas
02/22/20258:13:03 AMbuy$340.49$0.00028451.980.0516541.2M
C1zBo...27NQ
64wM...5sSs
02/22/20258:13:04 AMsell$2.94$0.00028950.017120.05168310,171
HY63E...SRRG
Coq8...K5sM
02/22/20258:13:04 AMbuy$128.97$0.00029150.750.051695442,422.47
J7BLk...dQQt
tLBb...Fp5m
02/22/20258:13:04 AMsell$90.74$0.00029040.52770.051688312,477.6
HY63E...SRRG
64vy...VvFA
02/22/20258:13:04 AMbuy$111.77$0.00028770.650.051673388,506.41
DEDQw...Ffsn
z393...7wSp
02/22/20258:13:04 AMbuy$85.98$0.00028950.50.051683296,970.46
Bv2AG...C8Ud
2JFd...axbt
02/22/20258:13:04 AMsell$53.17$0.00028570.30910.051661186,078.27
HY63E...SRRG
FMxw...97n3
02/22/20258:12:56 AMbuy$29.73$0.0002810.17290.051634105,812.28
26QXP...5HL5
3qp5...ZuGT
02/22/20258:12:55 AMbuy$396.47$0.00028962.30.0516841.37M
GzUB9...eRdJ
29Zy...2aBe
02/22/20258:12:55 AMbuy$674.9$0.00027973.920.0516262.41M
H7dSJ...KnLG
41y8...pCGG
02/22/20258:12:55 AMsell$681.78$0.00028553.960.051662.39M
H7dSJ...KnLG
3kdo...pkM5
02/22/20258:12:53 AMbuy$28.95$0.00027190.16830.051581106,451.49
CQwT1...xcWt
ek5S...EZ88
02/22/20258:12:54 AMbuy$86$0.0002730.50.051587314,992.85
ABNvk...7TMd
5mUZ...r4Kt
02/22/20258:12:53 AMsell$173.7$0.000271910.05158638,785.2
FGB86...Mitc
5NEJ...mkUH
02/22/20258:12:50 AMsell$273.19$0.00027591.580.051604990,042.02
8vxZE...XeTf
hMy6...UWA5
02/22/20258:12:47 AMbuy$11.92$0.00027960.069310.05162642,628.42
2Gbh3...LTYc
3vbD...yQDp