- WhatToFarm
- Solana
- Raydium
- KIP-SOL LPs
Info about KIP-SOL pair
- Pooled KIP:
- 876.48M
- Pooled SOL:
- $26.79
KIP/SOL price stats on Solana
As of July 4, 2025, the current price of KIP token on DEX Raydium is $0.000004695. KIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. KIP token contract is AWzSUHhUVS3EQYj572ygwcygKYS5svWjMNwSqGjZpump with a market cap $4,681.86. The liquidity pool contract is 36NQfqkkPyiq3vbDjKRw2hb3zEd8PytHcbKASaNHsiCH with total value locked (TVL) of $8,241.12. The KIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIP/SOL now?
The current liquidity of KIP/SOL with the contract address 36NQfqkkPyiq3vbDjKRw2hb3zEd8PytHcbKASaNHsiCH is $8,241.12.
How many transactions are there in the KIP/SOL pool in the last 24 hours?
The total transactions of KIP/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIP/SOL pool in the last 24 hours?
KIP/SOL pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 KIP to SOL?
The exchange rate of 1 KIP to SOL is 0.00000003049, captured at 1:37 AM UTC.
How much is 1 KIP in dollars?
The price of converting 1 KIP to USD is $0.000004695 today.
KIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:03:31 AM | sell | $0.06581 | $0.054695 | 0.0004274 | 0.073049 | 14,017.62 | 5QGm...z7xA | |
| 06/25/2025 | 11:35:46 PM | sell | $1.49 | $0.054369 | 0.01046 | 0.07305 | 342,881.55 | 5FBN...xg7U | |
| 06/21/2025 | 1:58:59 PM | sell | $0.1541 | $0.054291 | 0.001096 | 0.073052 | 35,912.26 | 38s4...LUpU | |
| 06/20/2025 | 7:51:11 PM | sell | $0.2817 | $0.054248 | 0.002024 | 0.073052 | 66,318.59 | 3Zii...vHNt | |
| 06/20/2025 | 7:37:02 PM | sell | $0.03414 | $0.054244 | 0.0002455 | 0.073052 | 8,044.9 | 4nxo...Yhoo | |
| 06/17/2025 | 1:05:20 PM | sell | $0.2645 | $0.054577 | 0.001764 | 0.073052 | 57,796.36 | 5sfc...T3mR | |
| 06/11/2025 | 7:31:03 AM | sell | $1.82 | $0.055089 | 0.01097 | 0.073054 | 359,408.87 | 5Zd7...XnV6 | |
| 06/09/2025 | 10:05:50 AM | sell | $0.3794 | $0.054695 | 0.002469 | 0.073055 | 80,809.23 | 3kwT...yLMy | |
| 06/02/2025 | 4:06:30 AM | sell | $1.55 | $0.054762 | 0.009985 | 0.073057 | 326,623 | 3RPv...tj3R | |
| 05/28/2025 | 8:32:23 PM | sell | $16.27 | $0.055213 | 0.09583 | 0.073069 | 3.12M | 94iF...ybTs | |
| 05/26/2025 | 2:55:30 PM | sell | $0.4668 | $0.055445 | 0.002641 | 0.07308 | 85,732.55 | 5BKH...o5Xw | |
| 05/25/2025 | 5:27:49 AM | sell | $2.58 | $0.055366 | 0.01485 | 0.073082 | 481,827.65 | 42Bu...2JA9 | |
| 05/23/2025 | 9:53:06 PM | sell | $7.39 | $0.055495 | 0.04158 | 0.073089 | 1.35M | 5WH6...psC8 | |
| 05/22/2025 | 7:32:45 AM | sell | $7.66 | $0.05548 | 0.04334 | 0.073098 | 1.4M | 3WQ5...zw5B | |
| 05/21/2025 | 9:01:39 PM | sell | $2.63 | $0.055268 | 0.01552 | 0.073105 | 499,999.99 | 5F8B...nfME | |
| 05/21/2025 | 6:25:51 AM | sell | $1.49 | $0.055313 | 0.008726 | 0.073108 | 280,746.72 | 5Za6...kkCK | |
| 05/20/2025 | 1:03:48 PM | sell | $14.85 | $0.055193 | 0.08925 | 0.073119 | 2.86M | 2tvK...2dLG | |
| 05/20/2025 | 9:52:38 AM | sell | $0.2146 | $0.055247 | 0.00128 | 0.07313 | 40,908.67 | 53Qf...q1uJ | |
| 05/18/2025 | 5:32:46 PM | sell | $0.4374 | $0.05548 | 0.002498 | 0.07313 | 79,815.53 | fhRC...SE6o | |
| 05/18/2025 | 6:28:12 AM | sell | $1.15 | $0.05531 | 0.006799 | 0.073131 | 217,117.84 | 4gMJ...5qsR |