- WhatToFarm
- Solana
- Raydium
- Kini-SOL LPs
Info about Kini-SOL pair
- Pooled Kini:
- 437.61M
- Pooled SOL:
- $45.41
Kini/SOL price stats on Solana
As of December 27, 2024, the current price of Kini token on DEX Raydium is $0.00001952. Kini price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $87.75. Kini token contract is GV4pBbdAp1Apvf6PPFR4VvL6BtNg4E7VY91GmkHqpump with a market cap $18,539.72. The liquidity pool contract is 6uUUEwa5byHeUouoY8yDq5QweEZAQJ4AeSbenMF8jo9j with total value locked (TVL) of $17,106.38. The Kini/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Kini/SOL now?
The current liquidity of Kini/SOL with the contract address 6uUUEwa5byHeUouoY8yDq5QweEZAQJ4AeSbenMF8jo9j is $17,106.38.
How many transactions are there in the Kini/SOL pool in the last 24 hours?
The total transactions of Kini/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Kini/SOL pool in the last 24 hours?
Kini/SOL pool has a trading volume of $87.75 in the last 24 hours.
What is the exchange rate of 1 Kini to SOL?
The exchange rate of 1 Kini to SOL is 0.0000001035, captured at 9:14 AM UTC.
How much is 1 Kini in dollars?
The price of converting 1 Kini to USD is $0.00001952 today.
Kini-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 5:52:00 AM | sell | $0.4827 | $0.00001952 | 0.002559 | 0.061035 | 24,728.42 | 3fNk...DS3y | |
| 12/26/2024 | 3:29:44 PM | sell | $12.99 | $0.00001963 | 0.06862 | 0.061036 | 661,905.7 | 2vzY...Tg4m | |
| 12/26/2024 | 1:15:59 PM | sell | $27.11 | $0.00001964 | 0.1437 | 0.061041 | 1.38M | 5tQ8...FmBr | |
| 12/26/2024 | 1:11:17 PM | sell | $41.91 | $0.00001974 | 0.2228 | 0.061049 | 2.12M | 4vmQ...rg5j | |
| 12/26/2024 | 11:08:28 AM | sell | $0.2877 | $0.00002001 | 0.001517 | 0.061055 | 14,378.39 | 4a5t...FH7w | |
| 12/26/2024 | 5:53:45 AM | buy | $4.95 | $0.00002066 | 0.0254 | 0.061059 | 239,686.13 | 655L...NsUn | |
| 12/26/2024 | 5:42:06 AM | sell | $11.26 | $0.00002056 | 0.05778 | 0.061055 | 547,585.72 | 3F9x...1HC8 | |
| 12/25/2024 | 5:37:27 PM | buy | $10.12 | $0.00002094 | 0.0513 | 0.06106 | 483,686.26 | 2Qou...Vjqi | |
| 12/25/2024 | 1:45:25 PM | sell | $0.06976 | $0.0000207 | 0.0003552 | 0.061054 | 3,369.06 | bNxS...MF9s | |
| 12/25/2024 | 12:02:47 PM | buy | $1.94 | $0.00002076 | 0.009915 | 0.061059 | 93,590.78 | 5nmM...DuqS | |
| 12/24/2024 | 6:18:26 PM | buy | $13.84 | $0.00002091 | 0.07 | 0.061057 | 661,905.7 | kYyx...UKXc | |
| 12/23/2024 | 9:05:10 PM | sell | $18.91 | $0.00002025 | 0.09832 | 0.061052 | 933,790.77 | 2aq5...nc7E | |
| 12/23/2024 | 4:36:01 PM | buy | $4.84 | $0.00001937 | 0.02649 | 0.061059 | 250,000 | 5Low...zpzq | |
| 12/23/2024 | 3:29:39 PM | buy | $29.48 | $0.00001945 | 0.16 | 0.061055 | 1.52M | 5PTC...EXF6 | |
| 12/23/2024 | 3:10:13 AM | sell | $0.7681 | $0.00001882 | 0.004264 | 0.061044 | 40,810 | 2uX8...16Fi | |
| 12/22/2024 | 9:31:26 PM | sell | $7.42 | $0.00001902 | 0.04082 | 0.061045 | 390,350.83 | 4c7A...bCgz | |
| 12/22/2024 | 8:04:25 PM | buy | $8.79 | $0.00001864 | 0.04957 | 0.061051 | 471,689.7 | 2Tnu...P7Ys | |
| 12/22/2024 | 1:58:27 PM | sell | $0.01209 | $0.0000193 | 0.00006544 | 0.061044 | 626.44 | 4uiU...RfEn | |
| 12/20/2024 | 5:50:49 PM | sell | $6.98 | $0.00002005 | 0.03641 | 0.061045 | 348,325.6 | 554D...FHWh | |
| 12/20/2024 | 4:57:02 PM | sell | $13.79 | $0.0000199 | 0.0726 | 0.061047 | 692,847.28 | 4hUW...xExw |