WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.051193
Price
0.065781 RAY
TVL
$40,736.68
MKT CAP
$3.2M
5m
-0.58%
1h
0.54%
4h
2.32%
24h
-4.19%
Share
TXNS
249
Buys
115
Sells
134
Volume
5K
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
17.05B
Pooled RAY:
$9,883.37

KIN/RAY price stats on Solana

As of July 5, 2025, the current price of KIN token on DEX Raydium is $0.000001193. KIN price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $5,082.95. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $3,158,326.67. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $40,736.69. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $40,736.69.

The total transactions of KIN/RAY is 249 in the last 24 hours, 115 of which are buy transactions, and 134 are sales transactions.

KIN/RAY pool has a trading volume of $5,082.95 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000005781, captured at 12:12 PM UTC.

The price of converting 1 KIN to USD is $0.000001193 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/05/202512:10:41 PMsell$0.5015$0.0511930.2430.065781420,400.85
FmHGn...y2fT
2Yvg...Kpr7
07/05/202512:08:33 PMsell$1.12$0.0511990.54250.065781938,436.27
G1AQF...T3Tt
3xWh...xUBx
07/05/202512:08:26 PMsell$0.9133$0.05120.440.065782761,076.92
3FBUs...o9bH
52BJ...bTXw
07/05/202512:03:57 PMsell$6.23$0.0511963.010.0657845.21M
BooFy...Tebp
5jYT...JTrn
07/05/202512:03:55 PMsell$6.63$0.0511973.20.0657875.54M
CMS5S...vC5w
5arc...4Jp4
07/05/202512:03:54 PMsell$1.46$0.0511970.70670.065791.22M
FvXfC...xG5o
3dxQ...YfYm
07/05/202512:03:53 PMsell$13.74$0.0511996.640.06579611.46M
9osj5...4AT5
3sYs...oX3n
07/05/202512:03:54 PMsell$2.91$0.0511981.40.0657912.43M
7C6bB...wHXb
sEhp...UKt9
07/05/202512:03:53 PMsell$14.04$0.0512036.790.06581911.67M
4L3FQ...4WeX
2SY7...HAKv
07/05/202512:03:53 PMsell$2.71$0.0511991.310.06582.26M
YcjUU...FFTk
5i83...P7UV
07/05/202512:03:53 PMsell$15.24$0.0512017.360.06580512.69M
FkdDH...CzNm
GyWP...2cSf
07/05/202512:03:53 PMsell$8.74$0.0512024.220.0658127.27M
AfZZe...XPNQ
Pbc1...K8Cq
07/05/202512:03:53 PMbuy$198.79$0.05119896.150.065795165.91M
DFXdx...Td9m
4jw4...NjUV
07/05/202511:33:39 AMsell$4.43$0.0511822.140.0657123.75M
CMS5S...vC5w
2HfG...F3mM
07/05/202511:33:25 AMsell$3.98$0.0511831.920.0657143.37M
CMS5S...vC5w
5rec...n9CV
07/05/202511:28:30 AMsell$3.96$0.0511831.910.0657163.35M
CMS5S...vC5w
5xeH...e9tq
07/05/202511:26:27 AMsell$2.38$0.0511841.150.0657182.01M
CoiHe...H4KE
5yoj...1m1i
07/05/202511:26:25 AMsell$8.67$0.0511844.180.0657217.32M
kip31...drtq
3ZXi...Lj1D
07/05/202511:23:36 AMsell$1.44$0.0511850.69640.0657241.22M
BooFy...Tebp
5j5i...uLam
07/05/202511:20:14 AMsell$0.4917$0.0511850.23740.065724414,810.08
G1AQF...T3Tt
3L3D...C5W4