WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.051205
Price
0.066125 RAY
TVL
$43,307.03
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
197
Buys
67
Sells
130
Volume
3K
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
17.93B
Pooled RAY:
$11,021.87

KIN/RAY price stats on Solana

As of October 3, 2026, the current price of KIN token on DEX Raydium is $0.000001205. KIN price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $3,280.26. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $3,191,201.60. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $43,307.03. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $43,307.03.

The total transactions of KIN/RAY is 197 in the last 24 hours, 67 of which are buy transactions, and 130 are sales transactions.

KIN/RAY pool has a trading volume of $3,280.26 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000006125, captured at 7:15 AM UTC.

The price of converting 1 KIN to USD is $0.000001205 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/03/20261:12:54 AMsell$2.28$0.0512051.150.0661251.89M
NALUn...p2zD
5C5Y...S7a5
10/03/20261:10:50 AMsell$0.8419$0.0512110.42560.066126694,728.51
H4arx...XZDb
495F...E5sW
10/03/20261:09:49 AMsell$0.1443$0.0512150.07280.066129118,783.9
5ZGpr...krZZ
41JS...WGG3
10/03/20261:09:17 AMsell$0.5022$0.0512150.25330.06613413,230.15
DmQSn...ygQ4
4CX8...oKMU
10/03/20261:09:10 AMsell$0.5979$0.0512150.30160.06613492,086.05
RustQ...ZrWs
4pSC...LtE5
10/03/20261:05:17 AMsell$0.19$0.0512040.096760.06613157,831.62
6mEDw...BeTa
46MY...SSWZ
10/03/202612:58:24 AMsell$0.1909$0.0512070.096970.06613158,183.85
GxDC9...pXSq
eNj5...qCsj
10/03/202612:57:00 AMsell$1.43$0.0512140.72380.0661311.18M
DmQSn...ygQ4
5uJd...LN4o
10/03/202612:56:57 AMsell$1.42$0.0512070.72440.0661321.18M
DmQSn...ygQ4
mJK3...PMg2
10/03/202612:56:18 AMsell$0.287$0.0512080.14560.066134237,523.43
5ZGpr...krZZ
3drn...KNEj
10/03/202612:56:14 AMsell$1.38$0.0512010.70490.0661351.15M
81RwT...QKDn
dQuf...WTZ6
10/03/202612:56:14 AMsell$0.7897$0.0512010.40330.066136657,352.99
H4arx...XZDb
2P7Y...vXNu
10/03/202612:56:14 AMsell$0.5933$0.0512010.3030.066134493,957.14
RustQ...ZrWs
vzmS...Kfeq
10/03/202612:56:13 AMsell$1.34$0.0512010.68450.0661371.12M
NALUn...p2zD
4MCh...x8G7
10/03/202612:56:13 AMsell$5.39$0.0512022.750.0661424.49M
R32xA...3kjk
3uHR...Jotk
10/03/202612:55:45 AMsell$1.43$0.0512080.72840.0661451.19M
moodt...WNu6
5JET...ZKjg
10/03/202612:55:10 AMsell$1.42$0.0512050.7290.0661461.19M
7nwPX...cvMf
3sXF...5A5o
10/03/202612:51:38 AMsell$1.42$0.0512010.72970.0661471.19M
RustU...9xvB
65BM...oZa4
10/03/202612:49:53 AMsell$0.502$0.0512070.25550.066149415,581.58
DmQSn...ygQ4
3EuR...Ep8t
10/03/202612:36:01 AMsell$2.28$0.0512041.160.0661521.9M
moodt...WNu6
2nwR...PXyg