WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.065786
Price
0.06815 RAY
TVL
$17,750.72
MKT CAP
$1.5M
5m
0%
1h
-0.18%
4h
1.03%
24h
2.06%
Share
TXNS
95
Buys
35
Sells
60
Volume
379
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
15.34B
Pooled RAY:
$12,538.91

KIN/RAY price stats on Solana

As of May 29, 2026, the current price of KIN token on DEX Raydium is $0.0000005786. KIN price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $378.71. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,526,753.27. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $17,750.73. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $17,750.73.

The total transactions of KIN/RAY is 95 in the last 24 hours, 35 of which are buy transactions, and 60 are sales transactions.

KIN/RAY pool has a trading volume of $378.71 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.000000815, captured at 8:37 AM UTC.

The price of converting 1 KIN to USD is $0.0000005786 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/29/20268:09:47 AMsell$0.575$0.0657860.810.06815993,841.41
3nMNd...HyyH
X3XV...i5jb
05/29/20267:20:58 AMsell$0.5217$0.0658040.73280.068151898,985.76
3nMNd...HyyH
2vnH...h166
05/29/20267:11:01 AMsell$0.4552$0.0657970.64020.068152785,333.53
3nMNd...HyyH
3Gny...vg44
05/29/20266:23:37 AMsell$0.3958$0.0657980.55660.068153682,791.99
5ZGpr...krZZ
5wed...4Q2F
05/29/20266:23:00 AMsell$0.4744$0.0658010.66680.068154817,853.79
3nMNd...HyyH
46Fz...nFPY
05/29/20266:21:32 AMsell$0.3956$0.0657860.55760.068154683,775.74
5ZGpr...krZZ
3uFX...Rbh7
05/29/20266:17:05 AMsell$0.5747$0.0657880.80980.068155992,945.6
3nMNd...HyyH
4kUu...guPC
05/29/20266:10:03 AMsell$0.5671$0.0657770.80060.068156981,631.16
3nMNd...HyyH
22AA...jwbB
05/29/20265:47:01 AMbuy$74.97$0.065767105.90.068146130M
GRa9W...EfmX
28tg...EKvv
05/29/20265:47:01 AMsell$4.38$0.0657836.190.0681687.58M
4Sgwt...as4s
5Drv...xhUN
05/29/20265:47:02 AMsell$4.06$0.0657775.740.0681617.04M
eLLns...qaHz
5wwk...YR4F
05/29/20265:47:01 AMsell$1$0.0657861.420.0681731.74M
freeu...EByC
4w2e...XKDE
05/29/20265:23:41 AMbuy$0.2006$0.0657110.28370.068077351,319.43
GxDC9...pXSq
3R63...fQkV
05/29/20264:55:09 AMbuy$1.56$0.0657082.20.0680742.73M
theo9...JpYs
2FEa...VTTe
05/29/20264:55:09 AMbuy$0.6516$0.065710.92170.0680761.14M
SHARK...gSHC
5NsK...neW9
05/29/20264:16:32 AMbuy$0.391$0.0657180.55560.068125683,768.66
5ZGpr...krZZ
5dBm...M3JA
05/29/20264:08:21 AMbuy$0.9933$0.0657271.40.0681241.73M
3nMNd...HyyH
5zFU...RcJq
05/29/20262:21:40 AMsell$7.88$0.06574611.090.0680913.71M
6ANH9...49oi
4a4h...ZGvZ
05/29/202612:39:43 AMsell$0.7235$0.0657611.010.0680981.26M
3nMNd...HyyH
5rt3...LJio
05/29/202612:26:23 AMsell$0.3599$0.0657580.50620.068099625,005.74
CTjCZ...Y28M
guP1...RQoa