WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.068111
Price
0.064881 RAY
TVL
$32,713.24
MKT CAP
$2.1M
5m
0%
1h
0.35%
4h
0.89%
24h
-3.83%
Share
TXNS
68
Buys
20
Sells
48
Volume
591
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
20.14B
Pooled RAY:
$9,856.14

KIN/RAY price stats on Solana

As of October 31, 2026, the current price of KIN token on DEX Raydium is $0.0000008111. KIN price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $591.24. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,147,368.94. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $32,713.25. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $32,713.25.

The total transactions of KIN/RAY is 68 in the last 24 hours, 20 of which are buy transactions, and 48 are sales transactions.

KIN/RAY pool has a trading volume of $591.24 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000004881, captured at 1:24 PM UTC.

The price of converting 1 KIN to USD is $0.0000008111 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/31/202612:35:47 PMsell$1.26$0.0681110.76290.0648811.56M
6nTMt...UufZ
TGpg...m3Rj
10/31/202612:22:10 PMsell$0.009894$0.0680860.0059730.06488112,236.4
9iZZz...L1d9
sZZR...MnUw
10/31/202612:02:11 PMsell$0.0908$0.0680830.054840.064882112,344.62
BURNN...RFgL
5z6R...iEn6
10/31/202611:04:06 AMbuy$0.3309$0.0680570.20150.064906410,739.51
FVE9P...aKcU
37tu...ew6E
10/31/202611:01:56 AMbuy$0.3462$0.0680570.21080.064906429,691.85
FVE9P...aKcU
58rk...WJxU
10/31/20269:12:08 AMsell$1.7$0.0680571.030.0648822.12M
HHt84...khgV
5NFk...LVpz
10/31/20269:11:53 AMsell$1.22$0.0680580.74460.0648831.52M
6nTMt...UufZ
5Bug...LEBv
10/31/20269:01:25 AMsell$0.5241$0.068040.31850.064886651,893.45
HHQQ9...eFqJ
2tdJ...rXwh
10/31/20268:28:36 AMbuy$9.43$0.0680475.750.06490811.72M
9j22H...c1j9
48qt...7nHT
10/31/20264:16:40 AMsell$1.23$0.0680620.75110.0648841.54M
6nTMt...UufZ
5xof...M6fH
10/31/20264:15:40 AMsell$1.27$0.0680550.77330.0648841.58M
3zdXw...MPL8
3rB2...dDBj
10/31/20264:09:37 AMsell$1.56$0.0680550.94950.0648871.94M
6nTMt...UufZ
44wR...3aDj
10/31/202612:03:55 AMsell$88.51$0.06804154.120.064916110.08M
AW4jY...tyyK
4D8P...fLZR
10/30/202611:38:22 PMsell$1.44$0.0680790.88720.0649451.79M
6M2U9...urkc
5FmF...7GTs
10/30/202611:27:04 PMbuy$21.08$0.06807912.950.06496526.1M
5Euvx...LhXP
pAzJ...ZvQu
10/30/202611:26:00 PMbuy$19.94$0.06805812.250.06495324.75M
5Euvx...LhXP
3R7L...qMck
10/30/202610:44:44 PMsell$0.003304$0.0680410.0020230.0649224,110.07
ProCX...Dc5u
5GhL...Meyk
10/30/202610:44:39 PMsell$0.3073$0.0680440.1880.064922382,068.71
ProCX...Dc5u
v5EL...ihY4
10/30/202610:08:22 PMsell$0.205$0.0680090.1260.064923255,996.31
BgQQK...pLb4
3fdU...9CLH
10/30/20269:48:50 PMsell$0.04194$0.0680080.025780.06492252,377.71
ProCX...Dc5u
46EG...MGE9