WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.06622
Price
0.068939 RAY
TVL
$18,273.14
MKT CAP
$1.6M
5m
0%
1h
0.03%
4h
-0.94%
24h
-1.79%
Share
TXNS
47
Buys
23
Sells
24
Volume
214
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
14.69B
Pooled RAY:
$13,101.88

KIN/RAY price stats on Solana

As of July 11, 2026, the current price of KIN token on DEX Raydium is $0.000000622. KIN price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $213.51. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,649,531.31. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $18,273.15. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $18,273.15.

The total transactions of KIN/RAY is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

KIN/RAY pool has a trading volume of $213.51 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000008939, captured at 8:41 AM UTC.

The price of converting 1 KIN to USD is $0.000000622 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/11/20268:08:33 AMbuy$0.5184$0.066220.7450.068939833,402.13
4jjEX...betE
43L9...wxdq
07/11/20268:04:51 AMbuy$0.07793$0.0662220.11190.068938125,240.54
5tccd...SwRY
2kR9...iZhg
07/11/20268:04:48 AMbuy$0.07793$0.0662220.11190.068938125,242.68
GQWjT...MryV
5xxg...rH98
07/11/20268:04:38 AMsell$60.17$0.06623286.430.06895296.55M
DEmCX...pE1q
3ek8...NHr6
07/11/20268:00:19 AMbuy$60.4$0.06626186.790.06899796.46M
DEmCX...pE1q
3Xqs...MbF3
07/11/20267:59:33 AMbuy$0.2163$0.0662180.31080.068937347,847.01
3nMNd...HyyH
5QDH...S9eR
07/11/20267:59:32 AMbuy$0.5442$0.0662240.78110.068934874,319.55
ESuvj...Jbg8
3dEb...iNSH
07/11/20267:59:32 AMsell$58.41$0.06623283.840.06894693.73M
DEmCX...pE1q
jgWi...EGqT
07/11/20265:55:17 AMsell$3.38$0.0662694.850.0690065.4M
Cvcfx...ssKc
6Zfw...2ncr
07/11/20265:09:38 AMbuy$0.07061$0.0662890.10160.069055112,275.3
8uABu...1HuD
5H7Q...s6NT
07/11/20264:41:29 AMsell$15.11$0.06626521.760.06902424.12M
GY6r8...xcb2
3XcZ...jYbU
07/11/20264:30:59 AMsell$0.9722$0.0662791.390.069041.55M
8exkY...2rLj
5dbo...Nprg
07/11/20263:09:42 AMsell$0.02982$0.0662740.042970.06904147,536.97
BsoUE...h62b
5MtV...rs3U
07/11/20263:08:45 AMsell$0.02968$0.0662770.042750.06904147,285.03
BsoUE...h62b
4DfP...bRz2
07/11/20263:08:18 AMsell$0.02984$0.0662770.042980.06904147,538.47
BsoUE...h62b
61iD...hsSj
07/11/20263:07:52 AMsell$0.02959$0.0662770.042620.06904147,147.82
BsoUE...h62b
4HKn...hPvV
07/11/20263:06:16 AMsell$0.0299$0.0662770.043080.06904147,648.01
BsoUE...h62b
24N8...Rtwn
07/11/20263:00:32 AMsell$0.02969$0.0662850.042710.06904147,240.43
BsoUE...h62b
2e5f...bL2e
07/11/20262:59:50 AMsell$0.02988$0.0662850.042990.06904147,551.78
BsoUE...h62b
3Q38...31Te
07/11/20262:59:08 AMsell$0.02978$0.0662780.042880.06904147,434.21
BsoUE...h62b
2ujk...3YFW