WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.068298
Price
0.051392 RAY
TVL
$19,212.22
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.27%
24h
0.59%
Share
TXNS
125
Buys
65
Sells
60
Volume
1K
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
11.56B
Pooled RAY:
$16,149.05

KIN/RAY price stats on Solana

As of February 28, 2026, the current price of KIN token on DEX Raydium is $0.0000008298. KIN price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,171.59. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,196,797.41. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $19,212.23. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $19,212.23.

The total transactions of KIN/RAY is 125 in the last 24 hours, 65 of which are buy transactions, and 60 are sales transactions.

KIN/RAY pool has a trading volume of $1,171.59 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.000001392, captured at 2:47 AM UTC.

The price of converting 1 KIN to USD is $0.0000008298 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/28/20261:28:29 AMsell$0.8884$0.0682981.490.0513921.07M
GxDC9...pXSq
2Bhu...MMor
02/28/202612:48:09 AMsell$0.4774$0.0683090.80080.051393574,664.9
6gmbe...aWgq
3Nrh...TKd4
02/28/202612:44:40 AMbuy$14.27$0.06833323.940.05139817.12M
Em8J3...ECPF
3sv8...a5oW
02/27/202610:41:40 PMbuy$0.3001$0.0681640.51330.051396367,625.89
3nMNd...HyyH
J9AR...NCSV
02/27/202610:36:09 PMbuy$0.3802$0.0681340.65280.051396467,523.06
3nMNd...HyyH
3aNH...wXGC
02/27/202610:35:09 PMbuy$1$0.0681181.730.0513961.24M
3RvuW...LXWD
3DSA...iwi7
02/27/202610:23:29 PMbuy$0.4404$0.0681760.7520.051396538,708.59
GxDC9...pXSq
4KCA...kXba
02/27/20269:28:33 PMsell$0.8809$0.0681931.490.0513891.08M
GxDC9...pXSq
xMfR...4ntk
02/27/20269:28:22 PMsell$0.2208$0.0681940.37430.051389269,480.6
GxDC9...pXSq
2Axx...uHyg
02/27/20269:10:37 PMbuy$0.5468$0.0682610.92420.051396662,009.44
3DgYZ...FUCm
4VUA...yT7Y
02/27/20268:07:35 PMbuy$0.8156$0.0682431.380.051395989,499.27
3dBvY...ycue
2FP5...a4Qt
02/27/20267:30:41 PMbuy$0.8142$0.0682531.370.051395986,658.15
3dBvY...ycue
52fE...LuqC
02/27/20267:08:39 PMsell$1.93$0.0682173.270.0513882.36M
5c5kV...sjYz
pmrH...FATR
02/27/20267:07:51 PMbuy$10.22$0.06827517.230.05139412.36M
5c5kV...sjYz
3BAV...SUxV
02/27/20266:11:07 PMsell$1.76$0.0682512.970.0513862.14M
GxDC9...pXSq
zXW8...wa53
02/27/20265:28:15 PMbuy$0.8429$0.0682231.420.0513931.03M
GxDC9...pXSq
Dajp...nzNP
02/27/20264:46:18 PMsell$1.01$0.0682651.690.0513861.23M
aYaJa...GmYf
43GY...yati
02/27/20264:42:44 PMsell$1.76$0.0682792.950.0513872.13M
GxDC9...pXSq
uht7...N5Gz
02/27/20264:36:43 PMbuy$0.4677$0.0683450.78130.051394560,450.7
aYaJa...GmYf
2F2e...112L
02/27/20264:21:49 PMbuy$1.69$0.0683322.830.0513932.03M
GxDC9...pXSq
3N96...89zJ