WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.067574
Price
0.051296 RAY
TVL
$18,167.69
MKT CAP
$2M
5m
0%
1h
-0.12%
4h
-5.27%
24h
-11.93%
Share
TXNS
149
Buys
117
Sells
32
Volume
677
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
11.97B
Pooled RAY:
$15,574.89

KIN/RAY price stats on Solana

As of February 23, 2026, the current price of KIN token on DEX Raydium is $0.0000007574. KIN price is down -11.93% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $676.50. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,005,307.52. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $18,167.69. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $18,167.69.

The total transactions of KIN/RAY is 149 in the last 24 hours, 117 of which are buy transactions, and 32 are sales transactions.

KIN/RAY pool has a trading volume of $676.50 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.000001296, captured at 3:14 AM UTC.

The price of converting 1 KIN to USD is $0.0000007574 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/23/20262:56:57 AMsell$0.4963$0.0675740.84950.051296655,211.51
SUPEr...DxUC
i3EM...Hcon
02/23/20262:56:41 AMsell$1.39$0.0675842.390.0512961.84M
En3NP...YuzP
4f72...ZKKA
02/23/20262:56:20 AMsell$0.4975$0.0675910.85010.051297655,469.42
SUPEr...DxUC
3G9F...u29s
02/23/20262:55:58 AMsell$0.4973$0.0675860.85040.051297655,594.09
SUPEr...DxUC
4wLG...K7mg
02/23/20262:52:41 AMsell$1.17$0.0676031.990.0512971.54M
GgGap...Dujt
4MZS...9QNF
02/23/20262:49:34 AMsell$0.498$0.0675970.85070.051297655,608.58
SUPEr...DxUC
59SR...bANt
02/23/20262:43:27 AMsell$1.85$0.0676063.160.0512982.44M
3nMNd...HyyH
3sHE...jkdL
02/23/20262:33:28 AMbuy$0.7619$0.0676291.30.051304998,567.37
GxDC9...pXSq
37j2...4amq
02/23/20262:24:37 AMsell$0.4971$0.0675870.85050.051298655,176
SUPEr...DxUC
3VeM...AJY3
02/23/20262:24:37 AMsell$0.4972$0.0675880.85070.051298655,247.38
SUPEr...DxUC
2Cy9...6dAj
02/23/20262:24:36 AMsell$0.4974$0.0675890.85110.051298655,509.78
SUPEr...DxUC
5jNZ...bCen
02/23/20262:23:55 AMsell$0.4972$0.0675840.85150.051298655,599.62
SUPEr...DxUC
2t8i...Zm7X
02/23/20262:23:09 AMsell$0.4987$0.0675970.85290.051299656,429.46
SUPEr...DxUC
2tKc...Dvpk
02/23/20262:23:09 AMsell$1.29$0.0675962.220.0512991.71M
Catye...rSiP
2Lxm...eDbP
02/23/20261:53:22 AMsell$0.4961$0.0675580.85310.051299656,476.58
SUPEr...DxUC
2Zn9...7T8a
02/23/20261:51:13 AMsell$0.498$0.0675840.85350.051299656,687.86
SUPEr...DxUC
W2GD...SgdR
02/23/20261:48:59 AMsell$0.9156$0.0675841.560.0512991.21M
F2ABs...WXZV
23aw...gyWa
02/23/20261:48:58 AMsell$0.9174$0.0675931.570.05131.21M
F2ABs...WXZV
5RPV...S8fN
02/23/20261:26:13 AMbuy$0.2626$0.0675670.45350.051306347,058.22
3nMNd...HyyH
8oY9...rhkQ
02/23/20261:26:01 AMbuy$0.9146$0.0675621.580.0513061.21M
F2ABs...WXZV
4aWg...mpg1