WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.067689
Price
0.051351 RAY
TVL
$18,129.51
MKT CAP
$2M
5m
0%
1h
0%
4h
0.25%
24h
-2.81%
Share
TXNS
48
Buys
5
Sells
43
Volume
107
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
11.8B
Pooled RAY:
$15,994.16

KIN/RAY price stats on Solana

As of March 27, 2026, the current price of KIN token on DEX Raydium is $0.0000007689. KIN price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $106.51. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,025,555.43. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $18,129.52. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $18,129.52.

The total transactions of KIN/RAY is 48 in the last 24 hours, 5 of which are buy transactions, and 43 are sales transactions.

KIN/RAY pool has a trading volume of $106.51 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.000001351, captured at 9:15 PM UTC.

The price of converting 1 KIN to USD is $0.0000007689 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
03/27/20268:06:43 PMsell$0.4453$0.0676890.78290.051351579,192.99
GxDC9...pXSq
31WG...cxfn
03/27/20265:45:12 PMsell$3.56$0.0676626.290.0513524.65M
GxDC9...pXSq
48sL...WMo8
03/27/20265:16:29 PMsell$2.62$0.0677254.60.0513533.4M
GxDC9...pXSq
5Nm2...w1vu
03/27/20265:06:15 PMsell$1.78$0.0677073.130.0513532.32M
GxDC9...pXSq
4Fqn...xRFM
03/27/20264:57:48 PMsell$0.4003$0.0677060.70340.051354519,464.83
7obUb...Eg64
21Sw...zepq
03/27/20264:30:17 PMsell$0.6519$0.067691.140.051354847,812.81
GxDC9...pXSq
SPbn...6gYU
03/27/20264:27:40 PMsell$1.3$0.0676952.30.0513541.7M
GxDC9...pXSq
3QXP...MJQ9
03/27/20264:27:20 PMsell$1.96$0.0676983.450.0513552.55M
GxDC9...pXSq
Py8o...dwYM
03/27/20264:27:20 PMsell$0.6551$0.0676961.150.051354851,190.37
GxDC9...pXSq
4kY7...bpAD
03/27/20264:27:14 PMsell$0.6555$0.0677071.150.051355850,566.37
GxDC9...pXSq
6McS...hjAU
03/27/20264:23:33 PMsell$0.597$0.0676991.050.051355775,435.06
3nMNd...HyyH
3Kyc...joTL
03/27/20264:23:33 PMsell$0.4566$0.06770.80410.051356592,991.52
3nMNd...HyyH
2rsY...R1yd
03/27/20264:23:32 PMsell$0.8729$0.0677091.530.0513561.13M
3nMNd...HyyH
3pL4...n8A1
03/27/20264:23:32 PMsell$3.15$0.0677185.540.0513584.09M
RustQ...ZrWs
2iPh...st48
03/27/20264:23:32 PMsell$0.5107$0.0677110.89850.051356662,324.6
8L2y5...bt8j
46yi...A6Xj
03/27/20264:23:32 PMsell$0.2109$0.067710.37110.051356273,578.85
3nMNd...HyyH
4MKm...s6Qq
03/27/20264:23:32 PMsell$2.63$0.0677134.640.0513573.42M
RustQ...ZrWs
3Y4P...6YGC
03/27/20264:23:31 PMbuy$31.23$0.06773754.940.05136140.36M
DiZNx...1c42
372R...ErPk
03/27/20264:23:31 PMsell$2.35$0.0677234.140.0513583.05M
Catye...rSiP
2956...TQVJ
03/27/20264:23:32 PMsell$0.3828$0.0677080.67360.051356496,716.63
3nMNd...HyyH
3EqF...Pgio