Info about KIN-RAY pair
- Pooled KIN:
- 20.29B
- Pooled RAY:
- $9,783.42
KIN/RAY price stats on Solana
As of October 31, 2026, the current price of KIN token on DEX Raydium is $0.0000007839. KIN price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $552.04. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,075,282.70. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $31,989.83. The KIN/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIN/RAY now?
The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $31,989.83.
How many transactions are there in the KIN/RAY pool in the last 24 hours?
The total transactions of KIN/RAY is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the KIN/RAY pool in the last 24 hours?
KIN/RAY pool has a trading volume of $552.04 in the last 24 hours.
What is the exchange rate of 1 KIN to RAY?
The exchange rate of 1 KIN to RAY is 0.0000004768, captured at 9:23 PM UTC.
How much is 1 KIN in dollars?
The price of converting 1 KIN to USD is $0.0000007839 today.
KIN-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:07:09 PM | buy | $88.37 | $0.067839 | 53.75 | 0.064768 | 112.73M | 4gVD...D6dU | |
| 10/31/2026 | 5:06:11 PM | buy | $0.3066 | $0.06778 | 0.1864 | 0.064731 | 394,144.08 | 2Ygi...c28f | |
| 10/31/2026 | 5:06:11 PM | buy | $1.91 | $0.067788 | 1.16 | 0.064736 | 2.46M | 26aE...zkSh | |
| 10/31/2026 | 5:06:11 PM | buy | $0.7567 | $0.067789 | 0.4602 | 0.064737 | 971,515.34 | 3LbS...2peh | |
| 10/31/2026 | 5:06:12 PM | buy | $0.1452 | $0.067796 | 0.08835 | 0.064741 | 186,358.14 | 3st6...BUoC | |
| 10/31/2026 | 4:57:46 PM | sell | $0.9586 | $0.067929 | 0.5816 | 0.06481 | 1.21M | 55fC...Habo | |
| 10/31/2026 | 3:54:16 PM | buy | $2.15 | $0.067995 | 1.3 | 0.06484 | 2.7M | 4QFz...rUWS | |
| 10/31/2026 | 3:52:41 PM | buy | $0.3413 | $0.067991 | 0.2066 | 0.064838 | 427,180.79 | 2gUJ...Roce | |
| 10/31/2026 | 3:52:39 PM | buy | $3.82 | $0.067989 | 2.31 | 0.064836 | 4.78M | QTTy...mmQF | |
| 10/31/2026 | 3:51:39 PM | buy | $1.32 | $0.06798 | 0.8033 | 0.064835 | 1.66M | 5hpg...UUiV | |
| 10/31/2026 | 3:50:58 PM | buy | $9 | $0.067986 | 5.44 | 0.064833 | 11.27M | 2EJN...BKk8 | |
| 10/31/2026 | 3:50:14 PM | sell | $36.26 | $0.067963 | 21.93 | 0.064815 | 45.54M | 4tDV...NJjn | |
| 10/31/2026 | 3:47:32 PM | sell | $1.19 | $0.06795 | 0.7229 | 0.064818 | 1.5M | 5T8z...MQ91 | |
| 10/31/2026 | 3:41:49 PM | sell | $0.4598 | $0.067949 | 0.2786 | 0.064817 | 578,521.18 | 41y4...QArj | |
| 10/31/2026 | 1:57:34 PM | buy | $1.01 | $0.068063 | 0.618 | 0.064903 | 1.26M | 2eAu...Q7pa | |
| 10/31/2026 | 12:35:47 PM | sell | $1.26 | $0.068111 | 0.7629 | 0.064881 | 1.56M | TGpg...m3Rj | |
| 10/31/2026 | 12:22:10 PM | sell | $0.009894 | $0.068086 | 0.005973 | 0.064881 | 12,236.4 | sZZR...MnUw | |
| 10/31/2026 | 12:02:11 PM | sell | $0.0908 | $0.068083 | 0.05484 | 0.064882 | 112,344.62 | 5z6R...iEn6 | |
| 10/31/2026 | 11:04:06 AM | buy | $0.3309 | $0.068057 | 0.2015 | 0.064906 | 410,739.51 | 37tu...ew6E | |
| 10/31/2026 | 11:01:56 AM | buy | $0.3462 | $0.068057 | 0.2108 | 0.064906 | 429,691.85 | 58rk...WJxU |