WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.068424
Price
0.05136 RAY
TVL
$19,730.82
MKT CAP
$2.2M
5m
0%
1h
-0.12%
4h
-0.63%
24h
-1.43%
Share
TXNS
104
Buys
59
Sells
45
Volume
462
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
11.7B
Pooled RAY:
$15,956.73

KIN/RAY price stats on Solana

As of February 27, 2026, the current price of KIN token on DEX Raydium is $0.0000008424. KIN price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $461.62. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,230,249.99. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $19,730.82. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $19,730.82.

The total transactions of KIN/RAY is 104 in the last 24 hours, 59 of which are buy transactions, and 45 are sales transactions.

KIN/RAY pool has a trading volume of $461.62 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.00000136, captured at 7:45 AM UTC.

The price of converting 1 KIN to USD is $0.0000008424 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/27/20267:18:26 AMsell$0.2629$0.0684240.42470.05136312,097.11
FTfVf...JKH4
3Y2k...WKfz
02/27/20266:51:55 AMsell$0.2549$0.0684710.40950.05136300,920.37
3nMNd...HyyH
4xRE...sqRV
02/27/20266:45:10 AMsell$1.02$0.0684351.660.0513611.22M
BuStJ...mum7
2Tiz...bck9
02/27/20264:56:18 AMsell$0.5593$0.0684660.89950.051361660,572.27
3nMNd...HyyH
2tmY...x8eq
02/27/20264:56:18 AMsell$1.54$0.0684652.480.0513611.82M
3nMNd...HyyH
3qMg...FGeF
02/27/20264:42:14 AMbuy$5.65$0.0684799.110.0513676.67M
DE2FD...hr15
5jYx...YSpH
02/27/20264:17:20 AMsell$0.9097$0.0684941.450.051361.07M
GxDC9...pXSq
5e4d...osNu
02/27/20264:16:09 AMsell$0.5485$0.0684780.88030.05136647,050.84
3nMNd...HyyH
jqJw...sDLS
02/27/20262:39:14 AMsell$1.06$0.0683321.740.0513611.28M
6pxp3...NjDB
4GKQ...UgNV
02/27/20262:12:37 AMbuy$5.8$0.0683299.530.0513676.97M
9inxY...Rz7Y
2wq9...bdCQ
02/27/20262:10:32 AMbuy$14.1$0.06830323.180.05136416.99M
GxDC9...pXSq
3KLs...hTfU
02/27/20261:59:13 AMbuy$0.4417$0.0682930.72560.051362532,623.93
GxDC9...pXSq
3iqr...yHd6
02/27/20261:29:12 AMbuy$1.69$0.0682492.80.0513622.06M
GxDC9...pXSq
4qTx...cWJ8
02/27/202612:45:02 AMbuy$2.27$0.0682423.750.0513612.76M
3nMNd...HyyH
b9iL...BrAD
02/27/202612:38:04 AMbuy$0.9327$0.0682581.530.051361.13M
3nMNd...HyyH
4J4z...bSJ9
02/26/202610:44:02 PMsell$4.25$0.0682856.950.0513545.13M
DE2FD...hr15
5b3U...PaNg
02/26/202610:20:13 PMbuy$5.99$0.068329.80.051367.2M
2gtAV...HsGA
5sMa...HjQM
02/26/202610:03:57 PMbuy$0.2199$0.0683020.36030.051359264,954.63
GxDC9...pXSq
4jJ8...Jxbd
02/26/20268:15:48 PMsell$4.91$0.06832180.0513535.91M
AqZGB...xY5f
2gTP...KYN3
02/26/20266:08:38 PMbuy$0.2821$0.0681970.4690.051362344,191.83
LvjCu...22Fm
2KQf...qfxT