Info about KIN-RAY pair
- Pooled KIN:
- 16.24B
- Pooled RAY:
- $11,186.42
KIN/RAY price stats on Solana
As of January 1, 2026, the current price of KIN token on DEX Raydium is $0.0000006214. KIN price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $504.65. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,753,110.91. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $20,867.86. The KIN/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIN/RAY now?
The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $20,867.86.
How many transactions are there in the KIN/RAY pool in the last 24 hours?
The total transactions of KIN/RAY is 215 in the last 24 hours, 92 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the KIN/RAY pool in the last 24 hours?
KIN/RAY pool has a trading volume of $504.65 in the last 24 hours.
What is the exchange rate of 1 KIN to RAY?
The exchange rate of 1 KIN to RAY is 0.0000006871, captured at 11:11 PM UTC.
How much is 1 KIN in dollars?
The price of converting 1 KIN to USD is $0.0000006214 today.
KIN-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:25:59 PM | sell | $2.08 | $0.066214 | 2.3 | 0.066871 | 3.36M | 2ReF...cJPn | |
| 01/01/2026 | 8:54:34 PM | buy | $0.7754 | $0.066246 | 0.8575 | 0.066906 | 1.24M | 3AMQ...f57W | |
| 01/01/2026 | 8:51:52 PM | buy | $1.62 | $0.066244 | 1.79 | 0.066905 | 2.6M | LVe6...7Lj5 | |
| 01/01/2026 | 8:38:10 PM | buy | $1.53 | $0.066241 | 1.69 | 0.066901 | 2.46M | kRB3...tze8 | |
| 01/01/2026 | 8:37:44 PM | buy | $0.8899 | $0.066239 | 0.984 | 0.066899 | 1.43M | 3TaK...4wuF | |
| 01/01/2026 | 8:21:56 PM | buy | $0.8021 | $0.066238 | 0.887 | 0.066898 | 1.29M | 5GX8...axhz | |
| 01/01/2026 | 8:19:46 PM | buy | $1.95 | $0.066237 | 2.15 | 0.066896 | 3.13M | Ck43...rR7L | |
| 01/01/2026 | 8:19:22 PM | buy | $1.44 | $0.066235 | 1.59 | 0.066894 | 2.31M | z9yY...8aAp | |
| 01/01/2026 | 8:19:16 PM | buy | $0.7158 | $0.066233 | 0.7916 | 0.066893 | 1.15M | 4seq...sm6z | |
| 01/01/2026 | 8:19:06 PM | buy | $1.23 | $0.066232 | 1.36 | 0.066891 | 1.98M | 4Fwi...94R6 | |
| 01/01/2026 | 8:19:06 PM | buy | $0.8552 | $0.066231 | 0.9457 | 0.06689 | 1.37M | 5nW3...dqoD | |
| 01/01/2026 | 8:01:59 PM | sell | $0.529 | $0.066199 | 0.585 | 0.066855 | 853,364.54 | 3qxo...HYbF | |
| 01/01/2026 | 8:01:59 PM | sell | $1.31 | $0.066201 | 1.45 | 0.066856 | 2.12M | brRi...ZngU | |
| 01/01/2026 | 8:01:59 PM | sell | $3.11 | $0.066206 | 3.44 | 0.066862 | 5.03M | 4bbM...hhnV | |
| 01/01/2026 | 8:01:57 PM | sell | $0.7994 | $0.066211 | 0.8839 | 0.066868 | 1.29M | 4CsC...fwBt | |
| 01/01/2026 | 8:01:45 PM | sell | $0.6709 | $0.066213 | 0.7419 | 0.06687 | 1.08M | 2ftZ...Kr9o | |
| 01/01/2026 | 8:01:46 PM | sell | $0.5622 | $0.066212 | 0.6217 | 0.066869 | 905,075.53 | 41Vk...3vpq | |
| 01/01/2026 | 8:01:28 PM | sell | $1.7 | $0.066214 | 1.88 | 0.066872 | 2.75M | 33BF...fpyk | |
| 01/01/2026 | 8:01:28 PM | sell | $1.32 | $0.066216 | 1.46 | 0.066874 | 2.13M | 4qyV...juGX | |
| 01/01/2026 | 8:01:24 PM | sell | $0.321 | $0.066227 | 0.355 | 0.066886 | 515,561.45 | 2ZoU...M8T6 |