WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.066243
Price
0.067434 RAY
TVL
$20,040.87
MKT CAP
$1.7M
5m
0%
1h
0.75%
4h
0.52%
24h
-5.93%
Share
TXNS
375
Buys
283
Sells
92
Volume
2K
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
16.03B
Pooled RAY:
$11,946.5

KIN/RAY price stats on Solana

As of May 10, 2026, the current price of KIN token on DEX Raydium is $0.0000006243. KIN price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $2,225.91. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,652,897.06. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $20,040.88. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $20,040.88.

The total transactions of KIN/RAY is 375 in the last 24 hours, 283 of which are buy transactions, and 92 are sales transactions.

KIN/RAY pool has a trading volume of $2,225.91 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000007434, captured at 2:29 AM UTC.

The price of converting 1 KIN to USD is $0.0000006243 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/10/20262:25:45 AMsell$0.5236$0.0662430.62340.067434838,693.11
3nMNd...HyyH
AbdV...3LDo
05/10/20262:11:31 AMsell$0.4272$0.0662250.51020.067434686,245.2
GvyLS...z7m1
6JTP...4PUN
05/10/20262:00:50 AMsell$0.6739$0.0662340.80370.0674351.08M
GvyLS...z7m1
3tfb...sMmc
05/10/20261:24:22 AMsell$0.3553$0.0661970.42630.067436573,384.76
3nMNd...HyyH
5Wyu...FDai
05/10/20261:01:54 AMsell$0.3648$0.0662210.43610.067436586,470.93
3nMNd...HyyH
55Ue...tGow
05/10/202612:58:03 AMsell$0.3034$0.0662360.36180.067437486,589.28
eLLns...qaHz
k51C...4eFJ
05/10/202612:57:15 AMsell$1.18$0.0662361.40.0674391.9M
3nMNd...HyyH
2i4V...3AfT
05/10/202612:57:15 AMsell$0.6107$0.0662380.72850.067441979,119.77
3nMNd...HyyH
5VPA...Vh4x
05/10/202612:57:15 AMsell$0.8967$0.0662351.060.0674381.44M
3nMNd...HyyH
4bFC...V9bh
05/10/202612:57:14 AMsell$1.03$0.0662391.240.0674421.67M
3nMNd...HyyH
4hx8...Yej6
05/10/202612:57:06 AMsell$0.9087$0.066241.080.0674431.46M
8oKVw...FkSw
3YpG...1efv
05/10/202612:57:06 AMsell$0.7872$0.0662420.93910.0674461.26M
3nMNd...HyyH
4E7J...spse
05/10/202612:57:06 AMsell$0.7834$0.0662410.93450.0674451.26M
3nMNd...HyyH
3QHV...jHfd
05/10/202612:57:06 AMbuy$75$0.06622789.470.067428120.45M
GRa9W...EfmX
42oQ...xey2
05/10/202612:52:31 AMbuy$1.11$0.0661861.320.0673711.8M
7HsyY...3jBL
xJCe...xcXU
05/10/202612:52:30 AMbuy$1.59$0.0661871.890.0673692.57M
3nMNd...HyyH
4Aqb...qwGB
05/09/202611:53:29 PMbuy$2.17$0.0662262.570.0673673.5M
9YgvS...v9Vu
2EdF...G4LR
05/09/202611:43:55 PMsell$4.97$0.06625.880.0673328.03M
PNLCQ...2tvF
3dZs...RDsc
05/09/202611:43:52 PMsell$4.99$0.0662195.90.0673548.03M
PNLCQ...2tvF
54bo...Nppo
05/09/202611:03:01 PMsell$0.4506$0.0662560.52840.067336720,253.63
5ZGpr...krZZ
2G8i...6fVH