- WhatToFarm
- Solana
- Raydium
- KIN-RAY LPs
Info about KIN-RAY pair
- Pooled KIN:
- 16.42B
- Pooled RAY:
- $10,958.75
KIN/RAY price stats on Solana
As of December 4, 2025, the current price of KIN token on DEX Raydium is $0.0000007535. KIN price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $955.45. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,232,767.37. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $26,291.50. The KIN/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIN/RAY now?
The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $26,291.50.
How many transactions are there in the KIN/RAY pool in the last 24 hours?
The total transactions of KIN/RAY is 387 in the last 24 hours, 164 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the KIN/RAY pool in the last 24 hours?
KIN/RAY pool has a trading volume of $955.45 in the last 24 hours.
What is the exchange rate of 1 KIN to RAY?
The exchange rate of 1 KIN to RAY is 0.0000006635, captured at 4:42 PM UTC.
How much is 1 KIN in dollars?
The price of converting 1 KIN to USD is $0.0000007535 today.
KIN-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:40:19 PM | sell | $1.18 | $0.067535 | 1.03 | 0.066635 | 1.57M | 5PxU...EVRq | |
| 12/04/2025 | 4:40:14 PM | sell | $2.35 | $0.067539 | 2.07 | 0.066639 | 3.13M | 2QxU...4JRw | |
| 12/04/2025 | 4:40:14 PM | sell | $2.01 | $0.067542 | 1.77 | 0.066642 | 2.67M | 2fKS...aN76 | |
| 12/04/2025 | 4:40:14 PM | sell | $1.9 | $0.067537 | 1.67 | 0.066637 | 2.53M | 4a7t...CSfq | |
| 12/04/2025 | 4:40:08 PM | sell | $1.83 | $0.067544 | 1.61 | 0.066644 | 2.43M | Wx6g...xcbd | |
| 12/04/2025 | 4:40:08 PM | sell | $2.66 | $0.067547 | 2.34 | 0.066646 | 3.53M | 5eQA...ijqJ | |
| 12/04/2025 | 4:40:07 PM | sell | $2.1 | $0.06755 | 1.85 | 0.066649 | 2.79M | 2LsF...9bXt | |
| 12/04/2025 | 4:39:05 PM | sell | $1.33 | $0.067552 | 1.17 | 0.066651 | 1.77M | 3YCv...UGL8 | |
| 12/04/2025 | 4:38:58 PM | sell | $1.16 | $0.067553 | 1.02 | 0.066652 | 1.55M | 4V4M...8smb | |
| 12/04/2025 | 4:38:54 PM | sell | $1.11 | $0.067555 | 0.9859 | 0.066653 | 1.48M | 3vqG...4ktk | |
| 12/04/2025 | 4:38:48 PM | sell | $1.28 | $0.067556 | 1.13 | 0.066654 | 1.7M | 56cY...iw3C | |
| 12/04/2025 | 4:37:54 PM | sell | $0.8569 | $0.067558 | 0.7546 | 0.066656 | 1.13M | 461b...vyg4 | |
| 12/04/2025 | 4:37:47 PM | sell | $1.31 | $0.067559 | 1.15 | 0.066657 | 1.73M | 2KKM...E1K9 | |
| 12/04/2025 | 4:36:32 PM | sell | $1.43 | $0.067561 | 1.26 | 0.066658 | 1.9M | 29KY...1ayR | |
| 12/04/2025 | 4:36:19 PM | sell | $1.61 | $0.067562 | 1.42 | 0.06666 | 2.13M | 3D2t...P6Bk | |
| 12/04/2025 | 4:20:53 PM | sell | $1.33 | $0.067566 | 1.17 | 0.066663 | 1.77M | 15jk...dbgr | |
| 12/04/2025 | 4:13:49 PM | sell | $4.32 | $0.067569 | 3.8 | 0.066666 | 5.71M | 2HYu...CfNR | |
| 12/04/2025 | 4:13:49 PM | sell | $1.93 | $0.067573 | 1.7 | 0.066669 | 2.55M | H1wV...4iCR | |
| 12/04/2025 | 4:13:47 PM | sell | $1.32 | $0.067575 | 1.16 | 0.066671 | 1.74M | 5NRJ...CKwY | |
| 12/04/2025 | 4:13:47 PM | sell | $0.5534 | $0.067577 | 0.4874 | 0.066673 | 730,387.58 | 5CS3...y5ZX |