WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.069436
Price
0.06909 RAY
TVL
$25,517.92
MKT CAP
$2.3M
5m
0%
1h
0%
4h
4.38%
24h
2.26%
Share
TXNS
219
Buys
83
Sells
136
Volume
543
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
14.34B
Pooled RAY:
$12,781.93

KIN/RAY price stats on Solana

As of January 29, 2026, the current price of KIN token on DEX Raydium is $0.0000009436. KIN price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $542.92. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,261,771.22. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $25,517.93. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $25,517.93.

The total transactions of KIN/RAY is 219 in the last 24 hours, 83 of which are buy transactions, and 136 are sales transactions.

KIN/RAY pool has a trading volume of $542.92 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.000000909, captured at 12:23 AM UTC.

The price of converting 1 KIN to USD is $0.0000009436 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
01/28/202611:17:14 PMsell$2.41$0.0694362.320.069092.56M
3nMNd...HyyH
5Jc5...UE2V
01/28/202611:14:32 PMsell$0.7265$0.0694390.69980.069092769,740.59
3nMNd...HyyH
4Fsd...XoAQ
01/28/202611:13:51 PMsell$2.75$0.0694422.650.0690952.92M
3nMNd...HyyH
5pbd...rXEc
01/28/202611:13:33 PMsell$0.6318$0.0694440.60860.069098668,995.02
3nMNd...HyyH
cwbd...fPts
01/28/202611:13:29 PMsell$0.9301$0.0694460.8960.0691984,626.72
3nMNd...HyyH
ehP8...Bczm
01/28/202611:13:31 PMsell$0.6452$0.0694450.62150.069099683,057.46
3nMNd...HyyH
2AqZ...2m8H
01/28/202611:13:15 PMsell$0.3705$0.0694480.35690.069101392,211.96
3nMNd...HyyH
4KTv...WwQv
01/28/202611:12:54 PMsell$0.3888$0.0694480.37460.069102411,585.67
SUPEr...DxUC
525C...zFuk
01/28/202611:12:53 PMsell$0.2449$0.0694540.23590.069107259,082.05
3nMNd...HyyH
4xz3...NgVW
01/28/202611:12:53 PMsell$2.54$0.0694582.440.0691112.69M
Hydra...Ky85
4RPE...j4SU
01/28/202611:12:53 PMsell$0.3645$0.0694490.35120.069102385,812.49
3nMNd...HyyH
5KBs...B3zd
01/28/202611:12:53 PMsell$0.2674$0.0694490.25760.069102283,085.28
3nMNd...HyyH
5EMF...8nYH
01/28/202611:12:53 PMsell$1.1$0.0694551.050.0691081.16M
3nMNd...HyyH
2Cao...MfZ4
01/28/202611:12:53 PMsell$2.21$0.0694522.120.0691052.34M
3nMNd...HyyH
29w2...5Xgc
01/28/202611:12:53 PMsell$0.5362$0.069450.51650.069103567,449.73
3nMNd...HyyH
59vM...ffkk
01/28/202611:12:52 PMsell$14.82$0.06951114.280.06916215.59M
5d8tD...cbm5
4Ga5...ovTT
01/28/202611:12:32 PMsell$0.2204$0.0693440.21230.069001235,927.01
3nMNd...HyyH
5b21...9cEn
01/28/202611:12:32 PMsell$0.9529$0.0693460.91790.0690031.02M
3nMNd...HyyH
38kg...qUGh
01/28/202611:12:32 PMsell$0.5636$0.0693440.54290.069002603,189.75
3nMNd...HyyH
5QkS...uoyK
01/28/202611:12:33 PMsell$0.5185$0.0693370.49940.068994555,296.67
3nMNd...HyyH
KL6Y...GGHS