WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.05113
Price
0.063489 RAY
TVL
$50,761.01
MKT CAP
$3M
5m
0%
1h
0.49%
4h
-0.42%
24h
-5.19%
Share
TXNS
358
Buys
182
Sells
176
Volume
6K
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
22.41B
Pooled RAY:
$7,841.66

KIN/RAY price stats on Solana

As of August 25, 2025, the current price of KIN token on DEX Raydium is $0.00000113. KIN price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $6,168.22. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,993,733.48. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $50,761.01. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $50,761.01.

The total transactions of KIN/RAY is 358 in the last 24 hours, 182 of which are buy transactions, and 176 are sales transactions.

KIN/RAY pool has a trading volume of $6,168.22 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000003489, captured at 11:01 PM UTC.

The price of converting 1 KIN to USD is $0.00000113 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/25/202510:41:14 PMsell$0.9695$0.051130.29910.063489857,323.38
7bDXe...qg1b
57ey...CaH5
08/25/202510:29:11 PMsell$1.04$0.0511280.32250.063489924,181.58
7bDXe...qg1b
3JH3...4YMo
08/25/202510:24:41 PMsell$0.8664$0.0511250.26860.063489769,890.4
ProCX...Dc5u
5cU8...4ty7
08/25/20259:35:46 PMbuy$4.98$0.0511261.550.0635064.42M
3Fg9V...Kuzu
3eHd...2Mxi
08/25/20259:28:27 PMsell$1.21$0.0511280.37420.0634881.07M
3FBUs...o9bH
5U69...9uPu
08/25/20259:16:57 PMsell$3.44$0.0511271.060.0634893.05M
7bDXe...qg1b
VcDx...C2Uy
08/25/20259:15:36 PMsell$1.38$0.0511190.43060.063491.23M
7bDXe...qg1b
5ScZ...sQ4C
08/25/20259:15:04 PMsell$3.75$0.0511261.160.063493.34M
ED3cx...JnPU
4Yng...KxNW
08/25/20259:14:53 PMbuy$124.23$0.05112638.50.063491110.28M
gasTz...RpnB
3MTU...zhbL
08/25/20258:42:12 PMsell$0.9549$0.0511260.29290.063454848,047.2
7bDXe...qg1b
3LZa...4HrU
08/25/20258:21:45 PMsell$1.59$0.0511350.48510.0634541.4M
7bDXe...qg1b
2JzR...XgFQ
08/25/20258:17:36 PMsell$1.9$0.0511410.57530.0634551.67M
3j48M...fqy6
4NK7...io8f
08/25/20258:15:17 PMsell$2.76$0.0511380.84060.0634552.43M
5MGfs...jsXC
TcwT...1MTY
08/25/20258:13:39 PMsell$0.261$0.0511430.078880.063456228,250.42
5MGfs...jsXC
5PnZ...QyFG
08/25/20258:13:24 PMsell$2$0.0511440.60720.0634561.76M
ED3cx...JnPU
3cSC...WgME
08/25/20258:13:15 PMsell$2$0.0511440.60650.0634571.75M
ED3cx...JnPU
2Fjd...c6Z9
08/25/20258:13:13 PMsell$2.01$0.0511440.60850.0634571.76M
ED3cx...JnPU
3Yeh...LxZ2
08/25/20258:13:11 PMsell$3.81$0.0511441.150.0634583.34M
arb9F...XMXU
2xdP...t6rJ
08/25/20258:13:11 PMsell$2.02$0.0511430.61110.0634591.77M
ED3cx...JnPU
4H9C...MKY1
08/25/20258:12:55 PMsell$6.7$0.0511412.030.063465.87M
3nMNd...HyyH
4K5H...Fnh1