WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.066349
Price
0.067706 RAY
TVL
$20,022.48
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.35%
24h
-1.72%
Share
TXNS
81
Buys
58
Sells
23
Volume
115
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
15.73B
Pooled RAY:
$12,182.27

KIN/RAY price stats on Solana

As of May 13, 2026, the current price of KIN token on DEX Raydium is $0.0000006349. KIN price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $114.75. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,680,926.19. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $20,022.49. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $20,022.49.

The total transactions of KIN/RAY is 81 in the last 24 hours, 58 of which are buy transactions, and 23 are sales transactions.

KIN/RAY pool has a trading volume of $114.75 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000007706, captured at 3:46 AM UTC.

The price of converting 1 KIN to USD is $0.0000006349 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/13/20261:38:24 AMsell$0.006854$0.0663490.0083190.06770610,794.57
ProCX...Dc5u
5zsr...iCYD
05/13/20261:36:01 AMsell$1.02$0.0663561.230.0677071.61M
3nMNd...HyyH
4eQm...QJqQ
05/13/20261:36:00 AMsell$1.69$0.0663572.050.0677092.66M
3nMNd...HyyH
477j...4sjk
05/13/20261:34:28 AMsell$2.64$0.0663653.210.0677124.16M
7VnVR...VYNc
28HB...j6xR
05/13/20261:34:10 AMsell$2.65$0.066373.210.0677174.16M
b619E...qfG2
2VxA...cQu5
05/13/20261:29:11 AMsell$5.28$0.0663696.40.0677238.3M
UUAhs...V8yd
DEDq...Rh7W
05/13/20261:28:47 AMsell$3.31$0.0663754.020.0677295.21M
SupeR...cyJy
28UM...A3kd
05/13/20261:24:25 AMsell$0.9268$0.0663641.120.0677331.46M
8oKVw...FkSw
zPJU...fpvu
05/13/20261:22:41 AMsell$0.4586$0.0663660.55710.067734720,421.37
5ZGpr...krZZ
5ihx...JWgh
05/13/20261:22:40 AMsell$0.8088$0.0663670.98260.0677351.27M
3nMNd...HyyH
3eLX...pAEj
05/13/20261:12:49 AMsell$0.4571$0.0663410.55770.067736720,966.11
5ZGpr...krZZ
W2Mr...bLNy
05/13/20261:09:57 AMsell$1.19$0.0663371.450.0677371.89M
3nMNd...HyyH
5Rz5...Z7Ck
05/13/202612:26:37 AMsell$1.28$0.0663021.570.0677392.03M
3nMNd...HyyH
2Pfj...VhzH
05/13/202612:16:30 AMsell$0.502$0.0662910.61760.06774797,965.53
3nMNd...HyyH
2rqg...693Q
05/12/202610:28:32 PMsell$2.36$0.0663272.880.0677423.73M
3nMNd...HyyH
3zZM...Ubuw
05/12/202610:28:32 PMbuy$10.18$0.06635412.460.06777516.03M
8you2...XHix
un48...8nye
05/12/20269:28:40 PMbuy$0.4886$0.0663330.59930.067767771,629.85
GxDC9...pXSq
5apt...VfQb
05/12/20269:14:14 PMsell$9.1$0.06629611.190.06773514.47M
AW4jY...tyyK
4iws...yjGb
05/12/20266:45:08 PMbuy$0.3424$0.066340.42030.067781540,173.12
GxDC9...pXSq
5kMb...7Fmc
05/12/20264:58:42 PMbuy$0.5132$0.0662580.63740.067772820,129.72
GxDC9...pXSq
4rLY...2JT4