WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.067182
Price
0.051133 RAY
TVL
$18,620.64
MKT CAP
$1.9M
5m
0%
1h
0.06%
4h
-1.57%
24h
-0.88%
Share
TXNS
150
Buys
102
Sells
48
Volume
1K
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
12.97B
Pooled RAY:
$14,635.76

KIN/RAY price stats on Solana

As of April 10, 2026, the current price of KIN token on DEX Raydium is $0.0000007182. KIN price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,353.62. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,909,220.15. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $18,620.65. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $18,620.65.

The total transactions of KIN/RAY is 150 in the last 24 hours, 102 of which are buy transactions, and 48 are sales transactions.

KIN/RAY pool has a trading volume of $1,353.62 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.000001133, captured at 2:20 AM UTC.

The price of converting 1 KIN to USD is $0.0000007182 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/10/20261:58:19 AMbuy$0.6124$0.0671820.9670.051133852,772.2
GvyLS...z7m1
Ybky...8MT6
04/10/20261:43:53 AMbuy$0.5261$0.0671770.83090.051133732,998.72
8L2y5...bt8j
3b47...5fTK
04/10/20261:43:49 AMbuy$0.8751$0.0671691.380.0511331.22M
GHigB...BhUc
2mVZ...9tiS
04/10/20261:43:44 AMbuy$0.5967$0.0671660.94340.051132832,722.15
RustU...9xvB
2Kv2...rkFK
04/10/20261:43:24 AMbuy$0.5645$0.0671570.89250.051131788,714.31
GxDC9...pXSq
3mF3...ED3k
04/10/20261:43:21 AMbuy$0.8242$0.0671561.30.0511311.15M
GxDC9...pXSq
3W2s...S8tR
04/10/20261:43:13 AMsell$16.09$0.06714725.410.05112822.52M
gtagy...WNdd
5Noe...srrQ
04/10/20261:43:13 AMsell$6.4$0.0671310.110.0511268.98M
gtagy...WNdd
4PTn...w3Hb
04/09/202611:40:23 PMbuy$0.4494$0.0671750.71160.051136626,349.55
8L2y5...bt8j
HXFh...pZUN
04/09/202611:16:57 PMbuy$0.5174$0.0671810.81850.051136720,479.9
GHigB...BhUc
4jxy...q25X
04/09/202610:22:16 PMsell$1.96$0.0672613.060.051132.71M
GxDC9...pXSq
4Sw8...BgaS
04/09/202610:17:35 PMsell$0.5009$0.0672960.77630.05113686,486.87
RustQ...ZrWs
3b81...1uZ1
04/09/202610:17:13 PMsell$0.769$0.0672671.190.0511311.06M
3RvuW...LXWD
3jv8...S6nt
04/09/20268:56:22 PMsell$1.92$0.0672430.0511312.66M
4M7v6...dT8g
4Ah8...Fvt2
04/09/20268:55:48 PMsell$0.00134$0.0672410.0020940.0511311,850.76
3rzhW...KAKD
D5c2...PQuk
04/09/20268:24:15 PMsell$0.0009289$0.067230.0014530.051131,284.79
5nZpa...tG6P
5zfg...MKDt
04/09/20268:17:44 PMsell$0.6108$0.0672350.95540.051131844,340.84
GvyLS...z7m1
5CsF...TpPv
04/09/20267:09:33 PMsell$0.001278$0.0671940.002010.0511311,776.39
FrVzQ...QYW4
4bdY...1u33
04/09/20266:46:38 PMsell$2.1$0.0671633.320.0511312.94M
3nMNd...HyyH
2ZtT...QbrK
04/09/20266:11:45 PMsell$1.81$0.067182.850.0511322.52M
3nMNd...HyyH
5LuN...qcpp