WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.066235
Price
0.067453 RAY
TVL
$20,171.98
MKT CAP
$1.7M
5m
0%
1h
-0.77%
4h
-0.90%
24h
3.35%
Share
TXNS
150
Buys
59
Sells
91
Volume
278
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
16.2B
Pooled RAY:
$12,040.3

KIN/RAY price stats on Solana

As of September 3, 2026, the current price of KIN token on DEX Raydium is $0.0000006235. KIN price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $278.01. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,650,712.55. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $20,171.99. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $20,171.99.

The total transactions of KIN/RAY is 150 in the last 24 hours, 59 of which are buy transactions, and 91 are sales transactions.

KIN/RAY pool has a trading volume of $278.01 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000007453, captured at 6:47 PM UTC.

The price of converting 1 KIN to USD is $0.0000006235 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/03/20266:30:35 PMbuy$0.5023$0.0662350.60040.067453805,617.19
5ZGpr...krZZ
4CiJ...f5LB
09/03/20266:30:34 PMbuy$0.4542$0.066240.54250.067452727,915.06
3nMNd...HyyH
2H6u...5ogL
09/03/20266:25:16 PMbuy$0.5027$0.0662480.59960.067452804,642.61
5ZGpr...krZZ
PtAB...zWGU
09/03/20266:25:15 PMbuy$0.5662$0.0662470.67530.067451906,351.29
4jjEX...betE
4XEn...Rzx4
09/03/20266:09:01 PMbuy$0.7552$0.0662730.89690.067451.2M
78Bo7...hN7a
u7c8...qFAn
09/03/20266:07:21 PMsell$52.36$0.06628362.090.06745183.34M
28Nm4...T9UZ
3QTA...qtpu
09/03/20265:15:22 PMsell$0.6045$0.0662820.72070.067489962,327.3
4jjEX...betE
5yhQ...F7vu
09/03/20264:42:32 PMsell$1.71$0.0662482.050.0674972.74M
3nMNd...HyyH
4VZU...gEtf
09/03/20264:28:33 PMsell$1.99$0.0662272.40.06753.21M
5ZGpr...krZZ
2smR...koWv
09/03/20264:28:28 PMbuy$1.04$0.0662191.260.0675381.68M
78Bo7...hN7a
5igv...dzWa
09/03/20264:28:28 PMbuy$0.1831$0.0662180.22190.067538294,482.01
3nMNd...HyyH
2YbA...McxS
09/03/20264:28:27 PMbuy$5.65$0.0662146.850.0675329.1M
UUAhs...V8yd
SSoz...ZSKL
09/03/20264:28:27 PMbuy$0.9501$0.0662181.150.0675371.53M
8L2y5...bt8j
2D5b...YV1o
09/03/20264:28:26 PMbuy$4.75$0.0662965.680.067527.55M
En3NP...YuzP
pRHy...n2zi
09/03/20264:28:26 PMbuy$0.5727$0.0663020.68410.067527908,845.14
R32xA...3kjk
5Law...B66V
09/03/20264:28:26 PMbuy$0.8771$0.0662991.040.0675241.39M
R32xA...3kjk
24cM...KTJc
09/03/20264:28:26 PMbuy$1.15$0.0663011.380.0675261.83M
H4arx...XZDb
3MoW...f6Fy
09/03/20264:28:25 PMbuy$2.73$0.0662913.270.0675144.35M
UUAhs...V8yd
3c7q...FtuL
09/03/20264:28:25 PMbuy$11.21$0.06628213.390.06750417.85M
UUAhs...V8yd
2faS...AYfa
09/03/20264:21:09 PMbuy$0.5029$0.0662630.60180.067495802,948.14
GxDC9...pXSq
5vQW...wwdo