Info about KIN-RAY pair
- Pooled KIN:
- 20.14B
- Pooled RAY:
- $9,856.14
KIN/RAY price stats on Solana
As of October 31, 2026, the current price of KIN token on DEX Raydium is $0.0000008111. KIN price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $591.24. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,147,368.94. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $32,713.25. The KIN/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIN/RAY now?
The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $32,713.25.
How many transactions are there in the KIN/RAY pool in the last 24 hours?
The total transactions of KIN/RAY is 68 in the last 24 hours, 20 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the KIN/RAY pool in the last 24 hours?
KIN/RAY pool has a trading volume of $591.24 in the last 24 hours.
What is the exchange rate of 1 KIN to RAY?
The exchange rate of 1 KIN to RAY is 0.0000004881, captured at 1:24 PM UTC.
How much is 1 KIN in dollars?
The price of converting 1 KIN to USD is $0.0000008111 today.
KIN-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 12:35:47 PM | sell | $1.26 | $0.068111 | 0.7629 | 0.064881 | 1.56M | TGpg...m3Rj | |
| 10/31/2026 | 12:22:10 PM | sell | $0.009894 | $0.068086 | 0.005973 | 0.064881 | 12,236.4 | sZZR...MnUw | |
| 10/31/2026 | 12:02:11 PM | sell | $0.0908 | $0.068083 | 0.05484 | 0.064882 | 112,344.62 | 5z6R...iEn6 | |
| 10/31/2026 | 11:04:06 AM | buy | $0.3309 | $0.068057 | 0.2015 | 0.064906 | 410,739.51 | 37tu...ew6E | |
| 10/31/2026 | 11:01:56 AM | buy | $0.3462 | $0.068057 | 0.2108 | 0.064906 | 429,691.85 | 58rk...WJxU | |
| 10/31/2026 | 9:12:08 AM | sell | $1.7 | $0.068057 | 1.03 | 0.064882 | 2.12M | 5NFk...LVpz | |
| 10/31/2026 | 9:11:53 AM | sell | $1.22 | $0.068058 | 0.7446 | 0.064883 | 1.52M | 5Bug...LEBv | |
| 10/31/2026 | 9:01:25 AM | sell | $0.5241 | $0.06804 | 0.3185 | 0.064886 | 651,893.45 | 2tdJ...rXwh | |
| 10/31/2026 | 8:28:36 AM | buy | $9.43 | $0.068047 | 5.75 | 0.064908 | 11.72M | 48qt...7nHT | |
| 10/31/2026 | 4:16:40 AM | sell | $1.23 | $0.068062 | 0.7511 | 0.064884 | 1.54M | 5xof...M6fH | |
| 10/31/2026 | 4:15:40 AM | sell | $1.27 | $0.068055 | 0.7733 | 0.064884 | 1.58M | 3rB2...dDBj | |
| 10/31/2026 | 4:09:37 AM | sell | $1.56 | $0.068055 | 0.9495 | 0.064887 | 1.94M | 44wR...3aDj | |
| 10/31/2026 | 12:03:55 AM | sell | $88.51 | $0.068041 | 54.12 | 0.064916 | 110.08M | 4D8P...fLZR | |
| 10/30/2026 | 11:38:22 PM | sell | $1.44 | $0.068079 | 0.8872 | 0.064945 | 1.79M | 5FmF...7GTs | |
| 10/30/2026 | 11:27:04 PM | buy | $21.08 | $0.068079 | 12.95 | 0.064965 | 26.1M | pAzJ...ZvQu | |
| 10/30/2026 | 11:26:00 PM | buy | $19.94 | $0.068058 | 12.25 | 0.064953 | 24.75M | 3R7L...qMck | |
| 10/30/2026 | 10:44:44 PM | sell | $0.003304 | $0.068041 | 0.002023 | 0.064922 | 4,110.07 | 5GhL...Meyk | |
| 10/30/2026 | 10:44:39 PM | sell | $0.3073 | $0.068044 | 0.188 | 0.064922 | 382,068.71 | v5EL...ihY4 | |
| 10/30/2026 | 10:08:22 PM | sell | $0.205 | $0.068009 | 0.126 | 0.064923 | 255,996.31 | 3fdU...9CLH | |
| 10/30/2026 | 9:48:50 PM | sell | $0.04194 | $0.068008 | 0.02578 | 0.064922 | 52,377.71 | 46EG...MGE9 |