WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.069798
Price
0.069438 RAY
TVL
$25,585.41
MKT CAP
$2.3M
5m
0.01%
1h
6.88%
4h
2.55%
24h
-0.75%
Share
TXNS
212
Buys
153
Sells
59
Volume
1K
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
13.93B
Pooled RAY:
$13,180.62

KIN/RAY price stats on Solana

As of January 31, 2026, the current price of KIN token on DEX Raydium is $0.0000009798. KIN price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,167.36. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,261,771.22. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $25,585.42. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $25,585.42.

The total transactions of KIN/RAY is 212 in the last 24 hours, 153 of which are buy transactions, and 59 are sales transactions.

KIN/RAY pool has a trading volume of $1,167.36 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000009438, captured at 5:56 PM UTC.

The price of converting 1 KIN to USD is $0.0000009798 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
01/31/20265:50:54 PMsell$0.6642$0.0697970.63990.069437678,034.27
3nMNd...HyyH
3mqj...FByc
01/31/20265:50:54 PMsell$0.5241$0.0697980.50480.069438534,901.47
3nMNd...HyyH
C4k4...73ZA
01/31/20265:50:53 PMsell$3.13$0.06983.020.0694413.2M
3nMNd...HyyH
2ebz...bSFk
01/31/20265:50:53 PMsell$3.15$0.0698053.030.0694453.21M
3nMNd...HyyH
2pRg...Rkru
01/31/20265:50:52 PMsell$1.66$0.069811.60.069451.69M
3nMNd...HyyH
2dUg...c5MX
01/31/20265:50:52 PMsell$0.7863$0.0698080.75750.069448801,724.49
SHARK...gSHC
5Cap...1C3t
01/31/20265:50:52 PMsell$0.3259$0.0698070.3140.069447332,383.13
3nMNd...HyyH
5ZDL...KnYK
01/31/20265:50:52 PMsell$0.2018$0.0698150.19440.069455205,599.54
3nMNd...HyyH
4fdK...HAKw
01/31/20265:50:52 PMsell$0.7153$0.0698150.6890.069455728,780.45
SUPEr...DxUC
5nV5...BeNB
01/31/20265:50:52 PMsell$0.6237$0.0698210.60080.069461635,034.33
3nMNd...HyyH
3Tit...PnGG
01/31/20265:50:51 PMsell$11.11$0.06987410.70.06951111.25M
Bz9ET...3QDH
4cVa...APeG
01/31/20265:50:51 PMsell$3.42$0.0698383.30.0694773.48M
Bz9ET...3QDH
3Q7y...qUWa
01/31/20265:50:50 PMbuy$6.73$0.0699266.480.0695626.78M
2QfBN...WW2T
2ZbG...3Gfe
01/31/20265:50:50 PMsell$21.16$0.06988720.390.06952421.41M
Hydra...Ky85
5VXi...VbNM
01/31/20265:50:49 PMsell$107.05$0.06998103.120.069613107.27M
CQwT1...xcWt
4gxR...8up3
01/31/20265:36:43 PMsell$0.8956$0.0691470.86280.068811979,172.55
3nMNd...HyyH
4uid...WxJe
01/31/20265:34:46 PMbuy$1.13$0.0691931.090.0688551.23M
3nMNd...HyyH
cu9Q...LsMc
01/31/20265:21:42 PMbuy$3.04$0.069192.930.0688533.32M
3nMNd...HyyH
5o19...DaBM
01/31/20265:20:17 PMbuy$0.1793$0.0691880.17270.06885195,209.39
GHigB...BhUc
2CvH...5QHf
01/31/20265:16:40 PMsell$0.8452$0.0691630.81420.068827922,409.87
3nMNd...HyyH
3W4C...88bc