WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.066573
Price
0.068822 RAY
TVL
$19,379.92
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.81%
24h
-1.99%
Share
TXNS
113
Buys
50
Sells
63
Volume
655
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
14.76B
Pooled RAY:
$12,989.44

KIN/RAY price stats on Solana

As of May 16, 2026, the current price of KIN token on DEX Raydium is $0.0000006573. KIN price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $654.95. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,740,086.80. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $19,379.93. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $19,379.93.

The total transactions of KIN/RAY is 113 in the last 24 hours, 50 of which are buy transactions, and 63 are sales transactions.

KIN/RAY pool has a trading volume of $654.95 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000008822, captured at 3:58 AM UTC.

The price of converting 1 KIN to USD is $0.0000006573 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/16/20263:23:46 AMbuy$0.1713$0.0665730.230.068822260,759.75
GxDC9...pXSq
gZPC...NiB1
05/16/20262:13:57 AMsell$0.379$0.0665350.50910.068778580,002.1
3nMNd...HyyH
nJdH...9ebu
05/16/20261:58:23 AMsell$0.5198$0.0665190.70010.06878797,344.13
3nMNd...HyyH
237w...gPPF
05/16/20261:13:23 AMsell$1.61$0.0665312.170.0687822.47M
3nMNd...HyyH
3SvP...EBAS
05/16/202612:48:19 AMsell$0.913$0.0665461.220.0687841.39M
3nMNd...HyyH
4Cdf...fi5w
05/16/202612:11:49 AMsell$0.6348$0.066520.85540.068786973,633.86
3nMNd...HyyH
5rh2...qgjw
05/15/20266:03:15 PMsell$0.199$0.0665630.26650.068787303,319.47
51t1j...Mdz2
5RTu...Tvka
05/15/20265:09:00 PMsell$0.4965$0.0665630.6650.06879756,544.13
BM8Xc...nsrB
4KeE...Zrpm
05/15/20265:08:09 PMsell$0.4321$0.0665580.57920.068791658,909.77
5ZGpr...krZZ
3Wuy...UsWw
05/15/20265:07:10 PMsell$0.2577$0.0665580.34540.068791392,913.87
BM8Xc...nsrB
2y6n...CZSC
05/15/20265:04:01 PMsell$0.2012$0.0665370.27060.068792307,779.86
BM8Xc...nsrB
5zuq...KHqj
05/15/20265:03:59 PMsell$0.4306$0.0665380.57910.068792658,625.46
5ZGpr...krZZ
2zBq...bYfg
05/15/20264:43:40 PMsell$0.6692$0.0665360.90040.0687931.02M
8L2y5...bt8j
62JL...uEV6
05/15/20264:43:40 PMbuy$18.99$0.06655825.550.06882428.96M
GRa9W...EfmX
5CuP...AAoq
05/15/20264:32:21 PMsell$0.431$0.066520.57940.068764661,088.07
5ZGpr...krZZ
2KZS...GeQ4
05/15/20264:32:18 PMsell$0.1722$0.0665210.23150.068764264,172.33
BM8Xc...nsrB
3Hes...ME7K
05/15/20264:32:10 PMsell$0.2613$0.0665220.35120.068765400,757.85
AE2M7...VBhY
32cr...kGWB
05/15/20264:26:57 PMsell$2.24$0.0664753.040.0687673.47M
3nMNd...HyyH
J5y4...xBrD
05/15/20264:24:29 PMsell$0.3941$0.0664930.53230.06877606,984.08
BM8Xc...nsrB
5M8a...uvoe
05/15/20264:24:11 PMsell$0.4294$0.0664950.57990.06877661,206.08
5ZGpr...krZZ
4o9t...AQuC