WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.068243
Price
0.051395 RAY
TVL
$19,041.86
MKT CAP
$2.2M
5m
0%
1h
-0.39%
4h
-1.08%
24h
-0.95%
Share
TXNS
121
Buys
63
Sells
58
Volume
1K
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
11.58B
Pooled RAY:
$16,121.73

KIN/RAY price stats on Solana

As of February 27, 2026, the current price of KIN token on DEX Raydium is $0.0000008243. KIN price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,170.77. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,177,143.25. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $19,041.86. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $19,041.86.

The total transactions of KIN/RAY is 121 in the last 24 hours, 63 of which are buy transactions, and 58 are sales transactions.

KIN/RAY pool has a trading volume of $1,170.77 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.000001395, captured at 8:35 PM UTC.

The price of converting 1 KIN to USD is $0.0000008243 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/27/20268:07:35 PMbuy$0.8156$0.0682431.380.051395989,499.27
3dBvY...ycue
2FP5...a4Qt
02/27/20267:30:41 PMbuy$0.8142$0.0682531.370.051395986,658.15
3dBvY...ycue
52fE...LuqC
02/27/20267:08:39 PMsell$1.93$0.0682173.270.0513882.36M
5c5kV...sjYz
pmrH...FATR
02/27/20267:07:51 PMbuy$10.22$0.06827517.230.05139412.36M
5c5kV...sjYz
3BAV...SUxV
02/27/20266:11:07 PMsell$1.76$0.0682512.970.0513862.14M
GxDC9...pXSq
zXW8...wa53
02/27/20265:28:15 PMbuy$0.8429$0.0682231.420.0513931.03M
GxDC9...pXSq
Dajp...nzNP
02/27/20264:46:18 PMsell$1.01$0.0682651.690.0513861.23M
aYaJa...GmYf
43GY...yati
02/27/20264:42:44 PMsell$1.76$0.0682792.950.0513872.13M
GxDC9...pXSq
uht7...N5Gz
02/27/20264:36:43 PMbuy$0.4677$0.0683450.78130.051394560,450.7
aYaJa...GmYf
2F2e...112L
02/27/20264:21:49 PMbuy$1.69$0.0683322.830.0513932.03M
GxDC9...pXSq
3N96...89zJ
02/27/20264:05:45 PMbuy$0.7149$0.0683231.190.051393858,978.94
aYaJa...GmYf
29Eb...Lrcm
02/27/20264:05:26 PMbuy$1.44$0.0683282.420.0513931.74M
3nMNd...HyyH
67Aq...M9ix
02/27/20263:53:19 PMbuy$0.6377$0.068391.050.051392760,121.69
aYaJa...GmYf
5frf...GHaw
02/27/20263:33:11 PMbuy$2.18$0.0683373.640.0513922.62M
9YgvS...v9Vu
H7ax...hkiv
02/27/20263:31:31 PMbuy$0.2181$0.0683610.36310.051392260,859.09
3uXzw...Huzg
37s6...oHZL
02/27/20262:59:03 PMbuy$2.67$0.0683554.460.0513913.21M
DW4kp...fRPo
Wwpc...PF4C
02/27/20262:52:22 PMbuy$0.5458$0.0683470.90980.051391653,938.1
aYaJa...GmYf
24AC...2G8a
02/27/20262:52:06 PMbuy$0.4875$0.0683420.81290.051391584,330.8
BM8Xc...nsrB
2yvU...VzgR
02/27/20262:26:32 PMbuy$2.02$0.0683733.360.051392.42M
DJocq...GrGN
2Ye1...9WzE
02/27/20261:35:54 PMsell$1.41$0.0683222.350.0513831.7M
SUPEr...DxUC
3pMG...KzT5