Info about KIN-RAY pair
- Pooled KIN:
- 17.05B
- Pooled RAY:
- $9,883.37
KIN/RAY price stats on Solana
As of July 5, 2025, the current price of KIN token on DEX Raydium is $0.000001193. KIN price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $5,082.95. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $3,158,326.67. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $40,736.69. The KIN/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIN/RAY now?
The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $40,736.69.
How many transactions are there in the KIN/RAY pool in the last 24 hours?
The total transactions of KIN/RAY is 249 in the last 24 hours, 115 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the KIN/RAY pool in the last 24 hours?
KIN/RAY pool has a trading volume of $5,082.95 in the last 24 hours.
What is the exchange rate of 1 KIN to RAY?
The exchange rate of 1 KIN to RAY is 0.0000005781, captured at 12:12 PM UTC.
How much is 1 KIN in dollars?
The price of converting 1 KIN to USD is $0.000001193 today.
KIN-RAY price chart
Date | Time | Price $ | Price RAY | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 12:10:41 PM | sell | $0.5015 | $0.051193 | 0.243 | 0.065781 | 420,400.85 | 2Yvg...Kpr7 | |
07/05/2025 | 12:08:33 PM | sell | $1.12 | $0.051199 | 0.5425 | 0.065781 | 938,436.27 | 3xWh...xUBx | |
07/05/2025 | 12:08:26 PM | sell | $0.9133 | $0.0512 | 0.44 | 0.065782 | 761,076.92 | 52BJ...bTXw | |
07/05/2025 | 12:03:57 PM | sell | $6.23 | $0.051196 | 3.01 | 0.065784 | 5.21M | 5jYT...JTrn | |
07/05/2025 | 12:03:55 PM | sell | $6.63 | $0.051197 | 3.2 | 0.065787 | 5.54M | 5arc...4Jp4 | |
07/05/2025 | 12:03:54 PM | sell | $1.46 | $0.051197 | 0.7067 | 0.06579 | 1.22M | 3dxQ...YfYm | |
07/05/2025 | 12:03:53 PM | sell | $13.74 | $0.051199 | 6.64 | 0.065796 | 11.46M | 3sYs...oX3n | |
07/05/2025 | 12:03:54 PM | sell | $2.91 | $0.051198 | 1.4 | 0.065791 | 2.43M | sEhp...UKt9 | |
07/05/2025 | 12:03:53 PM | sell | $14.04 | $0.051203 | 6.79 | 0.065819 | 11.67M | 2SY7...HAKv | |
07/05/2025 | 12:03:53 PM | sell | $2.71 | $0.051199 | 1.31 | 0.0658 | 2.26M | 5i83...P7UV | |
07/05/2025 | 12:03:53 PM | sell | $15.24 | $0.051201 | 7.36 | 0.065805 | 12.69M | GyWP...2cSf | |
07/05/2025 | 12:03:53 PM | sell | $8.74 | $0.051202 | 4.22 | 0.065812 | 7.27M | Pbc1...K8Cq | |
07/05/2025 | 12:03:53 PM | buy | $198.79 | $0.051198 | 96.15 | 0.065795 | 165.91M | 4jw4...NjUV | |
07/05/2025 | 11:33:39 AM | sell | $4.43 | $0.051182 | 2.14 | 0.065712 | 3.75M | 2HfG...F3mM | |
07/05/2025 | 11:33:25 AM | sell | $3.98 | $0.051183 | 1.92 | 0.065714 | 3.37M | 5rec...n9CV | |
07/05/2025 | 11:28:30 AM | sell | $3.96 | $0.051183 | 1.91 | 0.065716 | 3.35M | 5xeH...e9tq | |
07/05/2025 | 11:26:27 AM | sell | $2.38 | $0.051184 | 1.15 | 0.065718 | 2.01M | 5yoj...1m1i | |
07/05/2025 | 11:26:25 AM | sell | $8.67 | $0.051184 | 4.18 | 0.065721 | 7.32M | 3ZXi...Lj1D | |
07/05/2025 | 11:23:36 AM | sell | $1.44 | $0.051185 | 0.6964 | 0.065724 | 1.22M | 5j5i...uLam | |
07/05/2025 | 11:20:14 AM | sell | $0.4917 | $0.051185 | 0.2374 | 0.065724 | 414,810.08 | 3L3D...C5W4 |