WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.067488
Price
0.051268 RAY
TVL
$18,095.66
MKT CAP
$2M
5m
0%
1h
1.02%
4h
1.38%
24h
1.08%
Share
TXNS
306
Buys
102
Sells
204
Volume
866
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
12.07B
Pooled RAY:
$15,345.01

KIN/RAY price stats on Solana

As of February 13, 2026, the current price of KIN token on DEX Raydium is $0.0000007488. KIN price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $866.00. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,982,308.30. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $18,095.67. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $18,095.67.

The total transactions of KIN/RAY is 306 in the last 24 hours, 102 of which are buy transactions, and 204 are sales transactions.

KIN/RAY pool has a trading volume of $866.00 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.000001268, captured at 2:21 AM UTC.

The price of converting 1 KIN to USD is $0.0000007488 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/13/20261:48:13 AMsell$0.7002$0.0674881.180.051268935,213.1
GxDC9...pXSq
2TFR...t7pZ
02/13/20261:08:30 AMbuy$1.14$0.0674761.950.0512741.54M
3nMNd...HyyH
2CyW...dfLz
02/13/202612:49:03 AMbuy$1.01$0.0674141.740.0512741.37M
3nMNd...HyyH
4TRe...RA3m
02/13/202612:48:52 AMbuy$0.9997$0.0674121.710.0512741.35M
3nMNd...HyyH
4gNz...AAP5
02/13/202612:48:46 AMbuy$0.3944$0.0673970.67910.051273533,195.93
3nMNd...HyyH
jRKj...HEcS
02/13/202612:48:46 AMbuy$0.8$0.0673961.370.0512731.08M
3nMNd...HyyH
38w3...oHeg
02/13/202612:48:25 AMbuy$0.3451$0.0674130.59270.051273465,534.07
GxDC9...pXSq
4cha...gFEh
02/13/202612:37:23 AMbuy$1.51$0.0674322.580.0512732.03M
3nMNd...HyyH
4HXA...NYj5
02/13/202612:33:42 AMbuy$1.38$0.0674322.360.0512721.86M
GxDC9...pXSq
vMvG...g5jf
02/13/202612:33:20 AMbuy$0.4805$0.0674340.82240.051272646,379.03
3nMNd...HyyH
63Kr...8rCR
02/13/202612:25:05 AMbuy$0.946$0.0674571.610.0512721.27M
3nMNd...HyyH
7wjr...yq4s
02/13/202612:25:04 AMbuy$0.2586$0.0674560.44120.051272346,923.04
3nMNd...HyyH
5JqT...YX7N
02/13/202612:22:43 AMbuy$1.26$0.0674612.150.0512711.7M
3nMNd...HyyH
2xqU...uEoV
02/13/202612:22:43 AMbuy$0.7929$0.0674591.350.0512711.06M
3nMNd...HyyH
3Hhz...FwPv
02/13/202612:17:58 AMbuy$0.6931$0.0674621.180.051271928,755.86
GxDC9...pXSq
3Eu1...6MqT
02/13/202612:13:13 AMbuy$0.1845$0.0674890.31320.05127246,470.71
3nMNd...HyyH
2kFv...xkKg
02/13/202612:06:15 AMbuy$0.8813$0.0675111.490.051271.17M
3nMNd...HyyH
3YPx...JSTV
02/13/202612:04:27 AMbuy$2.35$0.06748140.051273.15M
3nMNd...HyyH
26Aw...JSKc
02/13/202612:00:51 AMbuy$0.8109$0.0674831.370.0512691.08M
3nMNd...HyyH
4Fv8...oEgz
02/12/202611:56:58 PMbuy$1.24$0.0674922.10.0512691.66M
3nMNd...HyyH
5qDe...mib4