WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.065858
Price
0.068297 RAY
TVL
$17,846.21
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.20%
24h
-1.75%
Share
TXNS
178
Buys
89
Sells
89
Volume
1K
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
15.25B
Pooled RAY:
$12,622.2

KIN/RAY price stats on Solana

As of May 31, 2026, the current price of KIN token on DEX Raydium is $0.0000005858. KIN price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,315.87. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,550,939.60. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $17,846.21. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $17,846.21.

The total transactions of KIN/RAY is 178 in the last 24 hours, 89 of which are buy transactions, and 89 are sales transactions.

KIN/RAY pool has a trading volume of $1,315.87 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000008297, captured at 3:30 PM UTC.

The price of converting 1 KIN to USD is $0.0000005858 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/31/20263:01:28 PMbuy$0.3934$0.0658580.55720.068297671,578.51
5ZGpr...krZZ
3Apq...Eot2
05/31/20261:39:58 PMsell$0.3154$0.0659270.43940.068255532,301.48
3nMNd...HyyH
33FB...m4Qc
05/31/20261:39:18 PMsell$0.1527$0.0659260.21270.068256257,705.54
3nMNd...HyyH
g9HA...o2bx
05/31/20261:30:06 PMsell$0.6151$0.0659380.85530.0682571.04M
3nMNd...HyyH
5Phg...nwuH
05/31/20261:16:08 PMsell$0.7024$0.0659280.97870.0682591.18M
3nMNd...HyyH
3idD...NuDW
05/31/20261:16:09 PMsell$0.7173$0.0659270.99940.0682581.21M
3nMNd...HyyH
3txT...Jrgd
05/31/20261:15:00 PMsell$0.4735$0.0659220.66050.06826799,659.22
3nMNd...HyyH
263D...P6hy
05/31/20261:05:34 PMsell$0.1238$0.0659170.17280.068261209,228
79WAE...FceC
4zB1...GnXb
05/31/202612:40:16 PMsell$0.7927$0.0659241.10.0682611.34M
rLsi2...f8uy
3Rv7...drfw
05/31/202612:39:37 PMsell$0.002818$0.0659220.0039320.0682614,759.44
ProCX...Dc5u
k6e1...yc7F
05/31/202612:31:59 PMsell$0.3942$0.0659150.55070.068263666,544.01
3nMNd...HyyH
3iuL...TzzG
05/31/202612:31:58 PMsell$1$0.0659161.40.0682641.7M
3nMNd...HyyH
4RXf...F8Mt
05/31/202612:31:58 PMsell$0.6403$0.0659170.89450.0682651.08M
3nMNd...HyyH
BPzn...ujhh
05/31/202612:30:01 PMsell$0.2808$0.0659130.39260.068268474,893.01
3nMNd...HyyH
4hKv...ozbF
05/31/202612:30:01 PMsell$0.1146$0.0659130.16030.068268193,915.73
3nMNd...HyyH
2AZB...HKfz
05/31/202612:30:01 PMsell$0.3974$0.0659120.55560.068266672,168
5ZGpr...krZZ
rMci...skje
05/31/202612:30:01 PMsell$0.3811$0.0659170.53290.068274644,149.1
GvyLS...z7m1
26EV...q2Xj
05/31/202612:30:01 PMsell$2.82$0.0659153.940.0682714.78M
3nMNd...HyyH
4atW...8mL2
05/31/202612:30:01 PMsell$0.318$0.0659120.44470.068267537,956.53
3nMNd...HyyH
3Fcs...HTP4
05/31/202612:30:01 PMsell$0.4396$0.065920.61470.068278742,605.37
GvyLS...z7m1
5Tkx...XuT8