WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.0511
Price
0.06575 RAY
TVL
$40,849.51
MKT CAP
$2.9M
5m
0%
1h
-1.68%
4h
2.14%
24h
8.38%
Share
TXNS
83
Buys
14
Sells
69
Volume
453
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
18.59B
Pooled RAY:
$10,650.26

KIN/RAY price stats on Solana

As of October 16, 2026, the current price of KIN token on DEX Raydium is $0.0000011. KIN price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $453.39. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,913,620.49. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $40,849.51. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $40,849.51.

The total transactions of KIN/RAY is 83 in the last 24 hours, 14 of which are buy transactions, and 69 are sales transactions.

KIN/RAY pool has a trading volume of $453.39 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.000000575, captured at 1:05 PM UTC.

The price of converting 1 KIN to USD is $0.0000011 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/16/202612:17:38 PMbuy$0.05398$0.05110.02820.0657549,047.09
9FA4J...zx6R
5Y4w...hBrC
10/16/202612:11:00 PMbuy$0.07583$0.0511040.039410.06574268,636.94
GxDC9...pXSq
RdtB...8apW
10/16/202611:39:02 AMsell$1.73$0.0511180.88460.0657071.55M
7nwPX...cvMf
4FQJ...uWmq
10/16/202611:27:02 AMsell$0.6431$0.0511190.32850.065718574,546.4
RustU...9xvB
3MSy...L947
10/16/202610:46:01 AMsell$1.04$0.0511110.5380.065723940,016.71
EtGYc...Fh2X
5LUt...zv49
10/16/202610:33:11 AMsell$0.5505$0.0511020.28690.065745499,451.92
DcQNa...sQyz
DBd5...3ES7
10/16/202610:32:36 AMsell$0.6352$0.0510960.3330.06575579,207.71
sy88t...oHP8
n4Xx...L67s
10/16/202610:32:36 AMsell$0.549$0.0510960.28780.065748500,711.66
btcf1...7DfE
49RN...PvvR
10/16/202610:32:37 AMsell$1.22$0.0510960.64260.0657481.12M
btcf1...7DfE
3dxU...LyKy
10/16/202610:00:23 AMsell$0.929$0.0510980.48650.065755845,396.56
3nMNd...HyyH
2Gdx...wfWG
10/16/202610:00:03 AMsell$1.88$0.05110.98850.0657571.72M
7nwPX...cvMf
3Xzr...zQUR
10/16/20269:56:23 AMsell$1.89$0.0510970.99470.0657691.72M
7nwPX...cvMf
4uzw...mdiK
10/16/20269:51:48 AMsell$2.04$0.0510941.070.0657761.87M
7nwPX...cvMf
2XHJ...b69t
10/16/20269:47:11 AMsell$2.05$0.0510941.080.0657821.88M
moodt...WNu6
3yn2...9C2S
10/16/20269:47:04 AMsell$2.04$0.0510881.080.0657831.88M
moodt...WNu6
4bJc...Y2FY
10/16/20269:15:51 AMbuy$0.9644$0.0510830.51780.065817890,226.2
GY6r8...xcb2
QM6Y...7g16
10/16/20268:34:26 AMsell$4.84$0.0510772.60.0657884.49M
8k6MH...Y7Dd
3Ysn...o9E7
10/16/20268:12:52 AMbuy$0.5441$0.0510820.29250.065817502,904.07
3zdXw...MPL8
3C7x...NfC6
10/16/20268:06:16 AMbuy$1.63$0.0510840.87770.0658141.51M
7nwPX...cvMf
3BTp...MUj3
10/16/20266:44:01 AMsell$1.31$0.0510910.69880.0657881.21M
ProCX...Dc5u
aj33...Hr9W