WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.068975
Price
0.068645 RAY
TVL
$25,492.9
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.06%
24h
-1.98%
Share
TXNS
48
Buys
26
Sells
22
Volume
130
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
14.56B
Pooled RAY:
$12,575.04

KIN/RAY price stats on Solana

As of January 25, 2026, the current price of KIN token on DEX Raydium is $0.0000008975. KIN price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $129.84. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,261,771.38. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $25,492.90. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $25,492.90.

The total transactions of KIN/RAY is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

KIN/RAY pool has a trading volume of $129.84 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000008645, captured at 9:58 PM UTC.

The price of converting 1 KIN to USD is $0.0000008975 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
01/25/20268:58:12 PMbuy$0.9844$0.0689750.94820.0686451.1M
3nMNd...HyyH
4Ehn...wSQq
01/25/20267:56:00 PMsell$1.03$0.0689310.99540.0686031.16M
3nMNd...HyyH
53zw...nydD
01/25/20267:54:17 PMbuy$0.796$0.0689760.76680.068646886,885.61
SHARK...gSHC
5Emg...7EuZ
01/25/20267:54:17 PMsell$1.8$0.0689361.730.0686082.01M
3nMNd...HyyH
2Q4Z...sJxt
01/25/20267:43:37 PMsell$1.35$0.0689441.30.0686161.51M
3nMNd...HyyH
4eSD...j9bp
01/25/20267:26:59 PMbuy$1.33$0.0689861.290.0686561.49M
SHARK...gSHC
5Q7m...TzUm
01/25/20267:26:55 PMbuy$0.792$0.0689850.7630.068655881,532.1
SHARK...gSHC
hjTN...yt4j
01/25/20267:24:57 PMbuy$0.2767$0.0689840.26660.068654308,075.3
3nMNd...HyyH
3QS2...UnNU
01/25/20267:20:48 PMbuy$0.8765$0.068980.84430.068651975,962.42
SHARK...gSHC
2hUM...vcR3
01/25/20264:16:48 PMbuy$0.8318$0.0689580.80130.068629928,598.42
Hydra...Ky85
rJow...bz3j
01/25/20264:12:14 PMbuy$0.8817$0.0689520.84940.068624984,924.19
SHARK...gSHC
2zhx...MiXE
01/25/20264:06:29 PMbuy$0.8531$0.0689440.82180.068616953,804.88
SHARK...gSHC
42fj...pzsu
01/25/20264:03:05 PMbuy$1.1$0.0689431.060.0686151.23M
SHARK...gSHC
3N4U...kmmQ
01/25/20262:03:41 PMsell$0.5022$0.0688880.48380.068562565,084.71
3nMNd...HyyH
2b6w...iTYo
01/25/20262:03:41 PMsell$0.4242$0.0688890.40860.068563477,217.93
3nMNd...HyyH
4xrB...hZ4R
01/25/20261:46:45 PMsell$0.5368$0.0688940.51710.068567603,580.51
3nMNd...HyyH
5ycn...hsoz
01/25/202612:13:06 PMbuy$6.85$0.0689126.60.0685857.69M
UUAhs...V8yd
5eYT...cKim
01/25/20269:46:45 AMbuy$4.52$0.0688764.350.068555.09M
3nMNd...HyyH
5vpB...Gb1W
01/25/20269:46:45 AMbuy$1.09$0.0688861.050.068561.23M
3nMNd...HyyH
BPn4...NV5i
01/25/20269:46:45 AMbuy$1.87$0.0688831.80.0685572.11M
3nMNd...HyyH
51x1...WwLf