Info about KIN-RAY pair
- Pooled KIN:
- 11.58B
- Pooled RAY:
- $16,121.73
KIN/RAY price stats on Solana
As of February 27, 2026, the current price of KIN token on DEX Raydium is $0.0000008243. KIN price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,170.77. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,177,143.25. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $19,041.86. The KIN/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIN/RAY now?
The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $19,041.86.
How many transactions are there in the KIN/RAY pool in the last 24 hours?
The total transactions of KIN/RAY is 121 in the last 24 hours, 63 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the KIN/RAY pool in the last 24 hours?
KIN/RAY pool has a trading volume of $1,170.77 in the last 24 hours.
What is the exchange rate of 1 KIN to RAY?
The exchange rate of 1 KIN to RAY is 0.000001395, captured at 8:35 PM UTC.
How much is 1 KIN in dollars?
The price of converting 1 KIN to USD is $0.0000008243 today.
KIN-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:07:35 PM | buy | $0.8156 | $0.068243 | 1.38 | 0.051395 | 989,499.27 | 2FP5...a4Qt | |
| 02/27/2026 | 7:30:41 PM | buy | $0.8142 | $0.068253 | 1.37 | 0.051395 | 986,658.15 | 52fE...LuqC | |
| 02/27/2026 | 7:08:39 PM | sell | $1.93 | $0.068217 | 3.27 | 0.051388 | 2.36M | pmrH...FATR | |
| 02/27/2026 | 7:07:51 PM | buy | $10.22 | $0.068275 | 17.23 | 0.051394 | 12.36M | 3BAV...SUxV | |
| 02/27/2026 | 6:11:07 PM | sell | $1.76 | $0.068251 | 2.97 | 0.051386 | 2.14M | zXW8...wa53 | |
| 02/27/2026 | 5:28:15 PM | buy | $0.8429 | $0.068223 | 1.42 | 0.051393 | 1.03M | Dajp...nzNP | |
| 02/27/2026 | 4:46:18 PM | sell | $1.01 | $0.068265 | 1.69 | 0.051386 | 1.23M | 43GY...yati | |
| 02/27/2026 | 4:42:44 PM | sell | $1.76 | $0.068279 | 2.95 | 0.051387 | 2.13M | uht7...N5Gz | |
| 02/27/2026 | 4:36:43 PM | buy | $0.4677 | $0.068345 | 0.7813 | 0.051394 | 560,450.7 | 2F2e...112L | |
| 02/27/2026 | 4:21:49 PM | buy | $1.69 | $0.068332 | 2.83 | 0.051393 | 2.03M | 3N96...89zJ | |
| 02/27/2026 | 4:05:45 PM | buy | $0.7149 | $0.068323 | 1.19 | 0.051393 | 858,978.94 | 29Eb...Lrcm | |
| 02/27/2026 | 4:05:26 PM | buy | $1.44 | $0.068328 | 2.42 | 0.051393 | 1.74M | 67Aq...M9ix | |
| 02/27/2026 | 3:53:19 PM | buy | $0.6377 | $0.06839 | 1.05 | 0.051392 | 760,121.69 | 5frf...GHaw | |
| 02/27/2026 | 3:33:11 PM | buy | $2.18 | $0.068337 | 3.64 | 0.051392 | 2.62M | H7ax...hkiv | |
| 02/27/2026 | 3:31:31 PM | buy | $0.2181 | $0.068361 | 0.3631 | 0.051392 | 260,859.09 | 37s6...oHZL | |
| 02/27/2026 | 2:59:03 PM | buy | $2.67 | $0.068355 | 4.46 | 0.051391 | 3.21M | Wwpc...PF4C | |
| 02/27/2026 | 2:52:22 PM | buy | $0.5458 | $0.068347 | 0.9098 | 0.051391 | 653,938.1 | 24AC...2G8a | |
| 02/27/2026 | 2:52:06 PM | buy | $0.4875 | $0.068342 | 0.8129 | 0.051391 | 584,330.8 | 2yvU...VzgR | |
| 02/27/2026 | 2:26:32 PM | buy | $2.02 | $0.068373 | 3.36 | 0.05139 | 2.42M | 2Ye1...9WzE | |
| 02/27/2026 | 1:35:54 PM | sell | $1.41 | $0.068322 | 2.35 | 0.051383 | 1.7M | 3pMG...KzT5 |