WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.051029
Price
0.069915 RAY
TVL
$25,661.38
MKT CAP
$2.3M
5m
0%
1h
-0.06%
4h
1.63%
24h
3.13%
Share
TXNS
275
Buys
122
Sells
153
Volume
771
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
13.6B
Pooled RAY:
$13,525.44

KIN/RAY price stats on Solana

As of February 3, 2026, the current price of KIN token on DEX Raydium is $0.000001029. KIN price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $770.90. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,261,770.92. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $25,661.39. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $25,661.39.

The total transactions of KIN/RAY is 275 in the last 24 hours, 122 of which are buy transactions, and 153 are sales transactions.

KIN/RAY pool has a trading volume of $770.90 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000009915, captured at 12:53 AM UTC.

The price of converting 1 KIN to USD is $0.000001029 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/03/202612:10:25 AMsell$0.6888$0.0510290.66350.069915669,224.88
3nMNd...HyyH
5vq5...CZyC
02/03/202612:06:33 AMsell$2.31$0.0510292.230.0699172.25M
3nMNd...HyyH
RqqS...x2DW
02/03/202612:04:18 AMsell$0.5164$0.0510290.49750.069919501,559.69
3nMNd...HyyH
5ewx...QJte
02/02/202611:39:10 PMsell$0.385$0.0510290.37080.06992373,835.13
3nMNd...HyyH
85mv...g3e2
02/02/202611:25:22 PMsell$0.02513$0.0510290.024210.0699224,409.16
ProCX...Dc5u
5hht...tzsM
02/02/202611:17:23 PMsell$0.04221$0.0510290.040660.0699240,989.11
ProCX...Dc5u
45Qt...3bXL
02/02/202611:16:00 PMsell$0.2019$0.0510290.19450.069921196,046.25
ProCX...Dc5u
3iWv...j6qe
02/02/202611:07:03 PMsell$0.1373$0.0510290.13230.069921133,365.19
ProCX...Dc5u
3cBR...hQVB
02/02/202610:52:00 PMsell$1.15$0.051031.10.0699231.12M
3nMNd...HyyH
4LPv...MrFL
02/02/202610:52:00 PMsell$0.4367$0.051030.42070.069924423,926.17
3nMNd...HyyH
3KcJ...4Q4Z
02/02/202610:51:55 PMsell$0.09598$0.051030.092460.06992593,159.52
SUPEr...DxUC
5DTA...L7TE
02/02/202610:51:55 PMsell$5.45$0.051035.250.0699295.29M
3nMNd...HyyH
59wu...q4PC
02/02/202610:51:55 PMbuy$162.83$0.05103156.860.069929157.97M
54Pz1...dsuy
41M2...QX9J
02/02/202610:51:55 PMsell$0.203$0.0510310.19550.069936196,829.98
3nMNd...HyyH
5Am5...kMZc
02/02/202610:51:55 PMsell$1.88$0.0510311.810.0699341.83M
3nMNd...HyyH
4yKg...JvXJ
02/02/202610:51:55 PMsell$0.2019$0.0510310.19450.069935195,838.13
3nMNd...HyyH
3fJf...HhLj
02/02/202610:51:55 PMsell$0.2027$0.0510310.19520.069936196,520.34
3nMNd...HyyH
5MBw...LgRX
02/02/202610:51:55 PMsell$0.2451$0.0510310.23610.069936237,648.24
3nMNd...HyyH
3TiR...j4Bx
02/02/202610:51:55 PMsell$12.54$0.05103612.080.0699812.11M
UUAhs...V8yd
h1kM...th13
02/02/202610:51:55 PMsell$2.94$0.0510312.830.0699382.85M
SHARK...gSHC
4KvQ...SzPn