WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.066786
Price
0.051016 RAY
TVL
$18,561.43
MKT CAP
$1.8M
5m
0%
1h
-0.22%
4h
-2.22%
24h
-2.36%
Share
TXNS
150
Buys
117
Sells
33
Volume
894
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
13.69B
Pooled RAY:
$13,884.59

KIN/RAY price stats on Solana

As of April 16, 2026, the current price of KIN token on DEX Raydium is $0.0000006786. KIN price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $894.00. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,796,610.38. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $18,561.43. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $18,561.43.

The total transactions of KIN/RAY is 150 in the last 24 hours, 117 of which are buy transactions, and 33 are sales transactions.

KIN/RAY pool has a trading volume of $894.00 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.000001016, captured at 9:52 AM UTC.

The price of converting 1 KIN to USD is $0.0000006786 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/16/20268:59:05 AMbuy$0.4866$0.0667840.7290.051016717,233.8
GxDC9...pXSq
51Mp...4TAn
04/16/20268:59:05 AMbuy$1.94$0.0667862.910.0510162.87M
GxDC9...pXSq
cGRw...QvYu
04/16/20268:58:01 AMbuy$0.4477$0.066810.66830.051016657,534.35
3nMNd...HyyH
34wF...5byR
04/16/20268:36:19 AMbuy$5.11$0.0668247.610.0510157.49M
6pxp3...NjDB
rSwD...LHvc
04/16/20268:32:39 AMbuy$0.609$0.0667970.90910.051014895,900.88
3nMNd...HyyH
5wmM...zBg2
04/16/20268:32:39 AMbuy$1.72$0.0667992.570.0510152.54M
3nMNd...HyyH
YLnq...yS98
04/16/20268:32:38 AMbuy$1.94$0.0667952.90.0510142.86M
GxDC9...pXSq
4dph...EP2b
04/16/20268:25:25 AMbuy$1.94$0.0668012.90.0510142.86M
GxDC9...pXSq
5Pgs...Rddf
04/16/20267:48:03 AMsell$1.31$0.0668321.940.0510081.93M
3nMNd...HyyH
4MaV...jYX4
04/16/20267:18:34 AMbuy$1.08$0.0668021.610.0510141.59M
3nMNd...HyyH
5e9i...7UKn
04/16/20267:18:32 AMbuy$0.8153$0.06681.210.0510131.2M
3nMNd...HyyH
4fqd...nHnE
04/16/20267:18:32 AMbuy$0.2978$0.0667990.44390.051013438,015.27
3nMNd...HyyH
2LH3...cgE2
04/16/20267:18:32 AMbuy$0.6236$0.0668010.92960.051013916,991.45
8L2y5...bt8j
5UM4...C3MF
04/16/20267:18:32 AMbuy$0.2978$0.0667980.44390.051013438,043.28
3nMNd...HyyH
3x7w...rqMk
04/16/20267:18:32 AMbuy$0.2078$0.0668410.30790.051013303,841.23
3nMNd...HyyH
5kWR...KmcC
04/16/20267:18:31 AMbuy$1.71$0.0668312.530.0510112.51M
GHigB...BhUc
rkiF...DZnG
04/16/20267:18:31 AMbuy$2.33$0.0668393.460.0510133.42M
GHigB...BhUc
5VUZ...8b1j
04/16/20267:11:59 AMbuy$3.51$0.0668135.220.0510115.16M
DW4kp...fRPo
Et4S...Rzqg
04/16/20267:11:10 AMbuy$0.5366$0.0668130.79610.05101787,576.95
5iMRs...s1SP
3oGg...DHvD
04/16/20267:05:31 AMbuy$0.2441$0.0668240.36170.05101357,847.28
GxDC9...pXSq
2jF7...juz2