WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.066305
Price
0.068311 RAY
TVL
$19,176.1
MKT CAP
$1.7M
5m
0%
1h
0.01%
4h
-1.04%
24h
0.13%
Share
TXNS
112
Buys
27
Sells
85
Volume
212
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
15.19B
Pooled RAY:
$12,657.69

KIN/RAY price stats on Solana

As of May 26, 2026, the current price of KIN token on DEX Raydium is $0.0000006305. KIN price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $212.31. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,668,490.82. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $19,176.10. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $19,176.10.

The total transactions of KIN/RAY is 112 in the last 24 hours, 27 of which are buy transactions, and 85 are sales transactions.

KIN/RAY pool has a trading volume of $212.31 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000008311, captured at 5:15 AM UTC.

The price of converting 1 KIN to USD is $0.0000006305 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/26/20264:24:53 AMsell$1.45$0.0663051.910.0683112.3M
3nMNd...HyyH
44m4...9Rw7
05/26/20264:05:16 AMsell$1.25$0.0663041.650.0683131.99M
3nMNd...HyyH
5FAY...WqKF
05/26/20263:10:52 AMbuy$0.6425$0.0663230.8490.0683561.02M
2P5tk...sPxW
4ZzC...pC6P
05/26/20261:23:17 AMsell$1.43$0.0663341.880.0683152.27M
3nMNd...HyyH
2TFV...EewE
05/26/20261:15:22 AMsell$0.8759$0.0663441.140.0683171.38M
3nMNd...HyyH
3Ldm...yPe5
05/26/202612:33:17 AMsell$1.48$0.0663541.940.0683192.33M
9RxMZ...T5NF
4LnC...exW2
05/26/202612:25:02 AMbuy$8.46$0.06638911.070.06835413.25M
9RxMZ...T5NF
4D4p...VFur
05/26/202612:24:28 AMbuy$8.46$0.06637811.070.0683413.28M
9RxMZ...T5NF
Mayx...7Lkb
05/26/202612:23:32 AMbuy$0.5632$0.0663710.73650.068332883,957.91
3nMNd...HyyH
4uLX...xWGP
05/25/202610:33:58 PMbuy$0.4071$0.0663930.53050.068331636,839.25
5ZGpr...krZZ
4Pm1...51dT
05/25/202610:29:57 PMsell$12.89$0.066416.720.068320.15M
FRTvW...vZx5
31tn...Yc2S
05/25/202610:21:56 PMbuy$15.3$0.06644419.810.0683423.75M
FRTvW...vZx5
2uFM...WVPu
05/25/20269:08:26 PMbuy$4.99$0.0664396.460.0683227.76M
BV3Qr...xGrW
63Px...GcGb
05/25/20269:00:25 PMbuy$0.2916$0.0664150.37810.068318454,636.38
GxDC9...pXSq
5EDa...9Gtr
05/25/20268:45:37 PMbuy$0.4093$0.0664050.53160.068317639,124.15
5ZGpr...krZZ
z6p3...zY5J
05/25/20267:58:22 PMbuy$0.8994$0.0664431.160.0683161.4M
2s2Uj...BHf4
4KmX...4edY
05/25/20267:03:33 PMbuy$0.4113$0.0664420.5310.068315638,588.78
5ZGpr...krZZ
3PqU...Zyjt
05/25/20266:06:54 PMsell$0.02581$0.0664710.032990.06827339,879.94
bz9jT...Xg4V
2iet...pnQS
05/25/20265:41:37 PMsell$0.836$0.0665171.060.0683011.28M
rLsi2...f8uy
xQsk...wMZr
05/25/20265:41:16 PMsell$0.714$0.0665110.91050.0683021.1M
3nMNd...HyyH
4psw...X693