WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.067364
Price
0.051113 RAY
TVL
$19,356.33
MKT CAP
$1.9M
5m
0%
1h
0%
4h
3.24%
24h
7.57%
Share
TXNS
152
Buys
56
Sells
96
Volume
757
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
13.16B
Pooled RAY:
$14,606

KIN/RAY price stats on Solana

As of July 2, 2026, the current price of KIN token on DEX Raydium is $0.0000007364. KIN price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $757.01. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,949,570.20. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $19,356.34. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $19,356.34.

The total transactions of KIN/RAY is 152 in the last 24 hours, 56 of which are buy transactions, and 96 are sales transactions.

KIN/RAY pool has a trading volume of $757.01 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.000001113, captured at 6:44 AM UTC.

The price of converting 1 KIN to USD is $0.0000007364 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/02/20265:46:50 AMbuy$0.08445$0.0673640.12760.051113114,682.49
GxHpH...ee3W
k94v...6gdY
07/02/20264:28:19 AMbuy$0.1652$0.0673720.24940.051113224,100.33
C7edW...ixQP
4GxJ...THZZ
07/02/20264:25:41 AMbuy$0.3759$0.0673840.56680.051113509,151.71
DAvQS...9s9m
4iWA...KA3y
07/02/20264:25:35 AMbuy$0.1748$0.0673830.26350.051113236,740.14
C7edW...ixQP
2ShV...VodD
07/02/20264:25:32 AMbuy$0.1858$0.0673720.28050.051113252,065.86
5WdPQ...yzrk
7dLc...MT7L
07/02/20264:25:31 AMbuy$0.1858$0.0673720.28060.051113252,149.39
D2Gxa...kX6Q
yr4Y...pojB
07/02/20264:25:23 AMbuy$0.3757$0.0673790.56670.051113509,175.64
5ZGpr...krZZ
3DgL...Vr34
07/02/20264:25:06 AMbuy$1.03$0.0673941.550.0511121.4M
R32xA...3kjk
5g48...ZUKd
07/02/20264:24:56 AMbuy$0.1869$0.0673860.28150.051112253,037.99
D2Gxa...kX6Q
5AaG...mXh7
07/02/20264:22:07 AMbuy$0.07842$0.067410.11770.051112105,825.42
8uABu...1HuD
3ghY...qagQ
07/02/20264:22:07 AMbuy$0.08076$0.067410.12120.051112108,991.19
HvFC8...toE1
5C6D...gUpX
07/02/20264:22:04 AMbuy$0.0784$0.0674090.11770.051112105,818.97
GPnJr...LA2j
5ZSm...pYbY
07/02/20264:22:03 AMbuy$0.1097$0.0674090.16480.051112148,149.06
HzoxW...Mxwc
2g9Q...vwd6
07/02/20264:22:02 AMbuy$0.09409$0.0674090.14120.051112126,987.69
GxuDW...sEMQ
4CFY...aMYL
07/02/20264:21:55 AMbuy$0.0784$0.0674090.11770.051112105,825.1
wR7eU...8jzG
5qLz...BfwF
07/02/20264:21:51 AMbuy$0.1089$0.0674090.16360.051112147,099.55
HzoxW...Mxwc
4iwe...fbeZ
07/02/20264:21:49 AMbuy$0.09923$0.0674090.14890.051112133,932.27
CSrcn...Djj1
3pP7...oR8f
07/02/20264:21:48 AMbuy$0.07919$0.0674080.11880.051112106,889.46
HvFC8...toE1
27VS...w5oG
07/02/20264:21:35 AMbuy$1.59$0.0674062.40.0511112.16M
R32xA...3kjk
3eLq...2t7Z
07/02/20264:21:35 AMbuy$0.6419$0.0674080.96380.051112866,596.72
R32xA...3kjk
5uiJ...rojd