WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.067383
Price
0.064833 RAY
TVL
$29,715.82
MKT CAP
$2M
5m
0%
1h
0.96%
4h
-3.45%
24h
-4.31%
Share
TXNS
1K
Buys
647
Sells
533
Volume
2K
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
20.17B
Pooled RAY:
$9,704.15

KIN/RAY price stats on Solana

As of September 12, 2026, the current price of KIN token on DEX Raydium is $0.0000007383. KIN price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $2,159.93. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,954,624.92. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $29,715.82. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $29,715.82.

The total transactions of KIN/RAY is 1180 in the last 24 hours, 647 of which are buy transactions, and 533 are sales transactions.

KIN/RAY pool has a trading volume of $2,159.93 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000004833, captured at 8:15 PM UTC.

The price of converting 1 KIN to USD is $0.0000007383 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/12/20268:01:06 PMbuy$0.9731$0.0673830.63690.0648331.32M
7nwPX...cvMf
4uqK...7uyb
09/12/20267:48:54 PMbuy$0.8838$0.0673150.58330.0648281.21M
78Bo7...hN7a
4pUX...cVAL
09/12/20267:45:31 PMbuy$1.52$0.0673410.0648272.07M
78Bo7...hN7a
3KcE...YvAy
09/12/20267:45:30 PMbuy$0.4774$0.0673390.3140.064827650,579.76
3nMNd...HyyH
5j2q...Qd8J
09/12/20267:45:30 PMbuy$0.9697$0.0673380.63770.0648261.32M
7nwPX...cvMf
3KJw...DMdX
09/12/20267:45:29 PMbuy$0.969$0.0673370.63730.0648251.32M
capsF...UCsZ
5C3A...qn9F
09/12/20267:42:17 PMbuy$0.609$0.0673470.40.064825828,947.17
4jjEX...betE
5nBt...X4tn
09/12/20267:42:16 PMbuy$1.31$0.0673450.86290.0648241.79M
29eV5...Xsjp
3fS2...xykX
09/12/20267:42:16 PMbuy$0.9693$0.0673460.63660.0648241.32M
F3mrv...3E6D
3s4w...EqoE
09/12/20267:39:40 PMbuy$0.7078$0.0673470.46450.064822963,337.48
GvyLS...z7m1
37V9...FGE8
09/12/20267:39:40 PMbuy$1.31$0.0673480.86160.0648231.79M
3nMNd...HyyH
XRxV...6p7r
09/12/20267:19:49 PMsell$1.38$0.0674050.90.0647981.88M
78Bo7...hN7a
4T2V...fQ9F
09/12/20267:17:03 PMsell$0.389$0.0674530.25040.064799521,932.82
3nMNd...HyyH
3Sxm...wQCd
09/12/20267:17:00 PMsell$1.86$0.0674541.20.0647992.5M
78Bo7...hN7a
61N2...ePDE
09/12/20267:16:08 PMsell$0.486$0.0674550.31290.0648651,963.1
7nwPX...cvMf
4MPv...TGkX
09/12/20267:16:07 PMsell$1.97$0.0674561.270.0648012.65M
DcQNa...sQyz
5RYw...QdiV
09/12/20267:14:50 PMsell$0.2738$0.0674190.17720.064802369,021.01
3nMNd...HyyH
4JoY...5dAQ
09/12/20267:14:36 PMsell$0.5783$0.0674270.37390.064802778,690.44
4jjEX...betE
3BrF...8Tfg
09/12/20267:14:33 PMsell$0.4856$0.0674280.31390.064802653,745.46
3nMNd...HyyH
3Ymn...eDZJ
09/12/20267:14:32 PMsell$1.1$0.0674290.71140.0648031.48M
7nwPX...cvMf
2ocp...NaYp