WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.066998
Price
0.051126 RAY
TVL
$18,407.19
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.87%
24h
-1.13%
Share
TXNS
68
Buys
48
Sells
20
Volume
132
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
13.07B
Pooled RAY:
$14,688.44

KIN/RAY price stats on Solana

As of June 22, 2026, the current price of KIN token on DEX Raydium is $0.0000006998. KIN price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $131.55. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,879,092.92. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $18,407.20. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $18,407.20.

The total transactions of KIN/RAY is 68 in the last 24 hours, 48 of which are buy transactions, and 20 are sales transactions.

KIN/RAY pool has a trading volume of $131.55 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.000001126, captured at 11:51 PM UTC.

The price of converting 1 KIN to USD is $0.0000006998 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/22/20269:39:52 PMbuy$0.4405$0.0669980.70890.051126629,495.86
3nMNd...HyyH
448k...vbDT
06/22/20269:39:50 PMbuy$0.7328$0.0669971.170.0511261.05M
9hm84...YDgX
4Zo5...WUGt
06/22/20266:26:37 PMsell$0.2163$0.0671280.34290.051129303,531.61
7kCtw...zgZU
5hFV...gpDe
06/22/20266:14:08 PMsell$0.3751$0.0671410.59360.05113525,356.93
3nMNd...HyyH
5jew...GN7K
06/22/20265:54:35 PMsell$0.7192$0.0671311.130.051131.01M
3nMNd...HyyH
5b13...MHHq
06/22/20265:54:35 PMsell$0.597$0.0671320.94620.05113837,091.29
3nMNd...HyyH
2Cvx...tHFj
06/22/20265:54:35 PMbuy$7.6$0.06715512.060.05113510.62M
6G61H...cnUj
t6Bn...2rep
06/22/20265:25:51 PMbuy$16.44$0.0671126.180.05113223.13M
GtkwF...YXRV
4H6j...P6Cn
06/22/20264:35:54 PMbuy$0.6135$0.0670640.98150.05113868,528.81
GHigB...BhUc
szwT...xFa5
06/22/20263:49:30 PMbuy$0.6585$0.0671021.040.051129927,218.79
GvyLS...z7m1
4x2L...9dgw
06/22/20263:01:29 PMbuy$0.8958$0.0671521.410.0511291.25M
24z45...gT8c
5Msn...VVTL
06/22/20262:42:51 PMbuy$0.2886$0.0671350.45690.051129404,565.57
GxDC9...pXSq
pjX7...r29E
06/22/20262:31:55 PMbuy$0.7051$0.0671281.110.051129989,211.18
3nMNd...HyyH
5RyX...6jUy
06/22/20262:30:54 PMbuy$0.4862$0.0671430.76820.051128680,776.63
5G7Xh...o7rJ
3pcz...PMwM
06/22/20262:29:12 PMbuy$0.671$0.0671581.050.051128937,398.14
GHigB...BhUc
rxU3...Stmi
06/22/20262:07:27 PMbuy$1.21$0.0672041.90.0511271.69M
3nMNd...HyyH
21Pg...Gz4p
06/22/20261:51:08 PMbuy$0.2651$0.0672440.41250.051126366,082.59
GxDC9...pXSq
4csJ...VQdC
06/22/20261:45:41 PMbuy$0.7016$0.067241.090.051126969,053.2
3nMNd...HyyH
4fF7...Xy6P
06/22/202612:51:38 PMsell$0.1023$0.0672010.15930.051121142,152.61
ESuvj...Jbg8
2DsH...EqAj
06/22/202612:38:20 PMsell$0.6728$0.067211.040.051121933,151.64
GvyLS...z7m1
23KD...eiFL