WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.051167
Price
0.066512 RAY
TVL
$40,620.22
MKT CAP
$3.1M
5m
0%
1h
-0.49%
4h
-0.06%
24h
16.91%
Share
TXNS
987
Buys
480
Sells
507
Volume
6K
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
17.35B
Pooled RAY:
$11,363.83

KIN/RAY price stats on Solana

As of September 22, 2026, the current price of KIN token on DEX Raydium is $0.000001167. KIN price is up 16.91% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $6,149.93. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $3,090,144.48. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $40,620.23. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $40,620.23.

The total transactions of KIN/RAY is 987 in the last 24 hours, 480 of which are buy transactions, and 507 are sales transactions.

KIN/RAY pool has a trading volume of $6,149.93 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000006512, captured at 2:17 AM UTC.

The price of converting 1 KIN to USD is $0.000001167 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/22/20262:15:59 AMbuy$1.15$0.0511670.64520.066512990,886.64
78Bo7...hN7a
4Kji...fZaA
09/22/20262:02:26 AMbuy$0.3554$0.0511670.20.066566304,565.08
3nMNd...HyyH
4uAb...w59C
09/22/20262:01:42 AMbuy$1.81$0.0511671.020.0665661.55M
NALUn...p2zD
5GTV...SJf7
09/22/20261:31:29 AMsell$0.8065$0.0511760.44790.066532685,689.98
GvyLS...z7m1
4eMK...VBiB
09/22/20261:19:50 AMbuy$0.141$0.0511680.079220.066565120,668.28
5ZGpr...krZZ
54Uo...1Fzj
09/22/20261:19:14 AMbuy$0.5653$0.0511670.31780.066565484,103.96
7nwPX...cvMf
ENp6...2dA9
09/22/20261:19:01 AMbuy$0.8813$0.0511680.4950.066564754,076.44
GvyLS...z7m1
3t8A...KSsz
09/22/20261:19:01 AMbuy$0.5656$0.0511680.31760.066565483,897.37
capsF...UCsZ
A58d...8ftM
09/22/20261:18:19 AMbuy$0.787$0.0511710.44080.066563671,682.08
GvyLS...z7m1
QfbB...B2Pd
09/22/20261:14:17 AMbuy$0.4953$0.0511730.27710.066563422,271.32
3nMNd...HyyH
3Kig...667R
09/22/20261:14:12 AMbuy$2.06$0.0511741.150.0665621.76M
NALUn...p2zD
4qGT...53du
09/22/20261:14:12 AMbuy$0.5683$0.0511730.31760.066561484,171.04
capsF...UCsZ
2Hn7...Gxbk
09/22/20261:14:12 AMbuy$0.5179$0.0511730.28940.066561441,187.16
3nMNd...HyyH
5EDX...fD8N
09/22/20261:14:04 AMbuy$1.14$0.0511740.64030.066559976,264
capsF...UCsZ
msuu...o3h9
09/22/20261:14:04 AMbuy$2.45$0.0511741.370.066562.09M
3nMNd...HyyH
57zx...8EgF
09/22/20261:12:35 AMbuy$1.15$0.0511790.63960.066558975,261.1
DcQNa...sQyz
3nVP...6aQU
09/22/20261:12:35 AMbuy$1.15$0.051180.63960.066557975,370.84
3nMNd...HyyH
9nyv...F5z1
09/22/20261:08:08 AMbuy$2.31$0.0511781.280.0665561.96M
DmQSn...ygQ4
4FrB...u9zL
09/22/20261:07:49 AMbuy$2.31$0.0511771.280.0665551.96M
3nMNd...HyyH
3eti...4LVi
09/22/20261:05:14 AMbuy$0.5658$0.0511750.31540.066554481,312.91
capsF...UCsZ
2Xj3...m5bm