WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.066887
Price
0.051155 RAY
TVL
$17,753.57
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.42%
24h
-3.97%
Share
TXNS
205
Buys
112
Sells
93
Volume
860
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
12.87B
Pooled RAY:
$14,914.4

KIN/RAY price stats on Solana

As of June 19, 2026, the current price of KIN token on DEX Raydium is $0.0000006887. KIN price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $859.59. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,823,264.05. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $17,753.57. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $17,753.57.

The total transactions of KIN/RAY is 205 in the last 24 hours, 112 of which are buy transactions, and 93 are sales transactions.

KIN/RAY pool has a trading volume of $859.59 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.000001155, captured at 3:52 PM UTC.

The price of converting 1 KIN to USD is $0.0000006887 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/19/20261:54:12 PMsell$0.3595$0.0668870.60310.051155521,982.79
2sP1Q...5Pwi
2GMw...BVJu
06/19/20261:45:51 PMsell$1.15$0.0668561.930.0511551.68M
3nMNd...HyyH
588o...t2i6
06/19/20261:43:34 PMsell$0.392$0.0668540.66110.051156571,908.87
8D3U2...ZvuF
3ku3...YfjY
06/19/202612:53:04 PMsell$0.8982$0.0668361.510.0511561.31M
3nMNd...HyyH
2fCM...qsBV
06/19/202611:58:09 AMsell$1.41$0.0667962.410.0511562.09M
FwVy6...aKnh
8EGm...Qf7w
06/19/202610:50:38 AMbuy$4.66$0.06687.970.0511616.86M
ALGDn...9McR
3soM...msw2
06/19/202610:43:12 AMbuy$0.261$0.0667910.44640.051161384,425.9
6bCfm...w3ap
5gTw...bm7T
06/19/20268:39:41 AMsell$0.2099$0.0668330.3550.051155307,259.83
BWzyK...Y18u
5Etm...HbfY
06/19/20268:36:31 AMsell$0.1026$0.0668220.17380.051155150,463.72
HRRQj...X1eL
2Hg3...zXfV
06/19/20267:38:03 AMbuy$0.5558$0.0667830.95150.051161819,541.81
3nMNd...HyyH
2xjo...uNpK
06/19/20267:38:03 AMbuy$0.5558$0.0667830.95150.051161819,437.33
3nMNd...HyyH
27Xt...cBAz
06/19/20267:38:02 AMbuy$1.23$0.0667812.120.051161.83M
3nMNd...HyyH
HLQw...mDeT
06/19/20267:37:09 AMbuy$1.01$0.0667881.730.051161.49M
3nMNd...HyyH
wf7j...Y8xL
06/19/20267:35:22 AMbuy$0.3276$0.06680.55890.05116481,736.08
5ZGpr...krZZ
54GL...YZok
06/19/20267:35:21 AMbuy$0.6825$0.0667991.160.051161M
8JonM...HWKL
2wQD...ncA3
06/19/20265:35:10 AMbuy$0.3054$0.0668070.52030.051159448,762.41
BkmoN...r8zU
2RFr...tkKc
06/19/20265:33:38 AMbuy$0.08896$0.0668150.15130.051159130,532.89
GoEKW...hmwr
5mDM...5Qvu
06/19/20265:22:58 AMbuy$0.2736$0.0668170.46530.051159401,393.38
35fQS...2phj
4WvK...bPxU
06/19/20265:16:11 AMbuy$0.01004$0.0668410.017010.05115914,677.27
C8rSi...XFZS
4eqy...M8g6
06/19/20264:32:33 AMbuy$0.0008885$0.0668520.0015070.0511621,296.79
C8rSi...XFZS
4xnS...Vjyb