WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.066296
Price
0.067661 RAY
TVL
$19,886.74
MKT CAP
$1.7M
5m
0%
1h
0.31%
4h
-0.09%
24h
-0.68%
Share
TXNS
228
Buys
117
Sells
111
Volume
1K
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
15.78B
Pooled RAY:
$12,124.12

KIN/RAY price stats on Solana

As of May 3, 2026, the current price of KIN token on DEX Raydium is $0.0000006296. KIN price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,003.38. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,665,228.48. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $19,886.75. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $19,886.75.

The total transactions of KIN/RAY is 228 in the last 24 hours, 117 of which are buy transactions, and 111 are sales transactions.

KIN/RAY pool has a trading volume of $1,003.38 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000007661, captured at 7:01 AM UTC.

The price of converting 1 KIN to USD is $0.0000006296 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/03/20266:55:30 AMsell$6.19$0.0662967.530.0676619.84M
UUAhs...V8yd
5ZrD...Lze9
05/03/20266:21:56 AMsell$0.5169$0.0662730.63170.067666824,069.36
3nMNd...HyyH
3vLY...6eVe
05/03/20266:21:55 AMsell$2.33$0.0662752.850.0676683.72M
UUAhs...V8yd
4uA8...GXUW
05/03/20266:06:28 AMsell$0.1068$0.0662760.13050.06767170,220.58
Gzm9s...qQvd
qM1v...5635
05/03/20265:15:33 AMsell$0.6118$0.0663010.7450.067674970,846.47
GvyLS...z7m1
3RR2...hAvF
05/03/20265:15:34 AMsell$1.53$0.0662991.870.0676712.44M
GoGoG...yoLD
56cC...cp3E
05/03/20262:34:31 AMbuy$0.8476$0.066261.040.0677121.35M
6oii5...Mnop
3Tky...cekW
05/03/20262:11:53 AMbuy$0.9403$0.0662681.150.0677111.5M
GvyLS...z7m1
3zLg...qTu9
05/03/20262:10:10 AMbuy$1.56$0.0662891.910.0677092.48M
B7EQE...r4P4
AD47...CFGS
05/03/20261:56:25 AMbuy$15.23$0.06626318.710.06769624.32M
p8bZS...Y41U
26zH...siZ2
05/03/20261:53:35 AMbuy$0.2818$0.0662540.34630.067684450,713.7
GvyLS...z7m1
2uqX...NmhC
05/03/202612:53:40 AMbuy$0.3873$0.0662640.4750.067683618,298.97
megtq...VRxo
5oS6...58vY
05/03/202612:40:11 AMbuy$0.4848$0.0662860.59250.067682771,294.08
GxDC9...pXSq
1JLa...kPDP
05/03/202612:36:16 AMbuy$0.8413$0.0662651.030.0676811.34M
BM8Xc...nsrB
4Ypm...tQaA
05/03/202612:23:23 AMbuy$0.2655$0.0662630.32550.06768423,904.88
GxDC9...pXSq
5m5f...MGHG
05/03/202612:22:39 AMbuy$1.04$0.0662721.280.0676791.67M
rLsi2...f8uy
5Kao...xhio
05/03/202612:22:22 AMbuy$1$0.0662721.230.0676781.61M
RustU...9xvB
5w5r...u1j5
05/03/202612:22:22 AMbuy$0.4204$0.0662710.51460.067677670,315.95
RustQ...ZrWs
2CHA...gBzp
05/03/202612:22:22 AMbuy$0.8955$0.0662711.090.0676761.43M
eLLns...qaHz
39vp...iViG
05/03/202612:22:21 AMbuy$0.1789$0.066270.2190.067675285,335.44
LvjCu...22Fm
UxWe...1CnJ