WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.051185
Price
0.066053 RAY
TVL
$42,765.94
MKT CAP
$3.1M
5m
0%
1h
0.13%
4h
-2.68%
24h
-0.94%
Share
TXNS
442
Buys
209
Sells
233
Volume
2K
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
18.1B
Pooled RAY:
$10,911.84

KIN/RAY price stats on Solana

As of September 30, 2026, the current price of KIN token on DEX Raydium is $0.000001185. KIN price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $2,281.01. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $3,127,597.27. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $42,765.94. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $42,765.94.

The total transactions of KIN/RAY is 442 in the last 24 hours, 209 of which are buy transactions, and 233 are sales transactions.

KIN/RAY pool has a trading volume of $2,281.01 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000006053, captured at 10:16 PM UTC.

The price of converting 1 KIN to USD is $0.000001185 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/30/202610:06:10 PMbuy$0.7138$0.0511850.36430.066053601,950.73
sy88t...oHP8
3AcQ...27kv
09/30/202610:05:27 PMbuy$0.331$0.0511850.16890.066048279,371.52
3nMNd...HyyH
2F2P...HVdx
09/30/202610:05:07 PMbuy$0.4972$0.0511840.25380.066047419,700.81
GxDC9...pXSq
5PT1...SoNd
09/30/202610:05:02 PMbuy$2.1$0.0511841.070.0660461.78M
DmQSn...ygQ4
3BM7...zzDq
09/30/202610:04:52 PMbuy$2.1$0.0511841.070.0660441.78M
29eV5...Xsjp
4aLs...sGhB
09/30/202610:04:47 PMbuy$2.1$0.0511831.070.0660431.77M
moodt...WNu6
2gf5...BBUM
09/30/202610:04:31 PMbuy$0.4235$0.0511830.21610.066042357,754.61
GxDC9...pXSq
Lows...gpXv
09/30/20269:25:53 PMbuy$0.3053$0.0511840.15570.066041257,825.51
GxDC9...pXSq
3aHe...5RhT
09/30/20267:35:23 PMsell$2.41$0.0511891.210.0660082.03M
BiLff...u8gE
5TY2...6E7Y
09/30/20267:34:18 PMsell$1.96$0.0511920.99240.0660091.65M
moodt...WNu6
Lk2a...VdC1
09/30/20267:00:18 PMsell$1.97$0.0511970.99420.0660121.65M
moodt...WNu6
41fB...NxgB
09/30/20266:58:52 PMsell$0.5785$0.0511960.29080.066013483,618.88
DmQSn...ygQ4
4B4q...rPfn
09/30/20266:57:21 PMsell$0.5777$0.0511920.29120.066013484,252.84
GxDC9...pXSq
2pPm...AbsN
09/30/20266:40:11 PMbuy$0.2603$0.0511840.13280.066043219,758.09
GxDC9...pXSq
5KGo...j5wD
09/30/20266:39:15 PMbuy$0.233$0.0511880.11850.066043196,132.97
GxDC9...pXSq
4cXK...r2Wk
09/30/20266:30:11 PMbuy$0.1425$0.051190.072370.066043119,760.4
5ZGpr...krZZ
2afP...GLUj
09/30/20266:28:46 PMbuy$0.4214$0.0511880.21420.066041354,621.94
GxDC9...pXSq
3u3e...xL9m
09/30/20266:28:43 PMbuy$2.09$0.0511881.060.066041.76M
moodt...WNu6
3hwb...C1j8
09/30/20266:27:28 PMbuy$0.3772$0.0511890.19150.066039317,254.81
GxDC9...pXSq
fqGd...TQXf
09/30/20266:27:08 PMbuy$0.7135$0.0511920.36130.066036598,603.28
sy88t...oHP8
qE8f...QTE9