WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.06794
Price
0.05136 RAY
TVL
$18,594.65
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.32%
24h
0.13%
Share
TXNS
169
Buys
84
Sells
85
Volume
264
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
11.73B
Pooled RAY:
$15,902.2

KIN/RAY price stats on Solana

As of February 24, 2026, the current price of KIN token on DEX Raydium is $0.000000794. KIN price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $263.51. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,102,081.11. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $18,594.66. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $18,594.66.

The total transactions of KIN/RAY is 169 in the last 24 hours, 84 of which are buy transactions, and 85 are sales transactions.

KIN/RAY pool has a trading volume of $263.51 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.00000136, captured at 11:20 PM UTC.

The price of converting 1 KIN to USD is $0.000000794 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/24/20269:54:10 PMbuy$0.9745$0.067941.660.051361.23M
3nMNd...HyyH
2DA8...ua9M
02/24/20269:54:07 PMbuy$0.706$0.0679371.20.051359889,542.42
3nMNd...HyyH
5Sc2...3Xr8
02/24/20269:54:07 PMbuy$1.95$0.0679393.350.0513592.47M
3nMNd...HyyH
4XwU...HKwT
02/24/20269:54:09 PMbuy$0.3622$0.0679410.62030.05136456,110.34
3nMNd...HyyH
vHDA...m6ds
02/24/20269:47:43 PMbuy$2.51$0.0679414.290.0513583.16M
3nMNd...HyyH
3xAP...68L9
02/24/20269:43:17 PMbuy$0.7391$0.0679251.260.051357932,649.6
3nMNd...HyyH
GmTd...bB41
02/24/20269:43:17 PMbuy$0.9696$0.0679261.660.0513571.22M
3nMNd...HyyH
2biB...G5s9
02/24/20269:37:01 PMbuy$3.27$0.0679225.610.0513564.14M
3nMNd...HyyH
5jjC...sSfm
02/24/20269:29:08 PMbuy$0.9271$0.0679111.580.0513561.17M
3nMNd...HyyH
4AgJ...sxrc
02/24/20269:10:11 PMbuy$0.8091$0.0679161.380.0513561.02M
GxDC9...pXSq
22KD...ThWH
02/24/20269:01:15 PMbuy$0.7352$0.0679271.250.051355927,481.74
3nMNd...HyyH
5E2e...iACs
02/24/20268:50:29 PMbuy$1.07$0.0679641.830.0513551.35M
3nMNd...HyyH
3667...TfRZ
02/24/20268:48:41 PMbuy$1.15$0.0679581.970.0513551.46M
3nMNd...HyyH
67ci...59Ba
02/24/20268:22:50 PMbuy$1.86$0.0679573.170.0513542.34M
3nMNd...HyyH
3xW3...aocx
02/24/20268:22:50 PMbuy$1.49$0.0679542.540.0513541.88M
3nMNd...HyyH
2FmT...MgRt
02/24/20268:21:29 PMbuy$2.29$0.067963.90.0513532.89M
3nMNd...HyyH
oSUJ...Stb8
02/24/20267:59:09 PMbuy$1.22$0.0679682.070.0513531.53M
3nMNd...HyyH
GFvj...emfB
02/24/20266:19:27 PMbuy$0.4132$0.0678820.70930.051353524,258.26
3nMNd...HyyH
4fSS...tuu8
02/24/20266:19:25 PMbuy$0.6146$0.0678811.050.051352779,930.72
SUPEr...DxUC
5xvQ...HxWG
02/24/20266:17:01 PMbuy$0.6121$0.0678651.050.051352778,326.77
SUPEr...DxUC
4DCB...pkzZ