WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.066012
Price
0.068173 RAY
TVL
$18,439.06
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.34%
24h
-5.44%
Share
TXNS
137
Buys
63
Sells
74
Volume
619
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
15.35B
Pooled RAY:
$12,515.86

KIN/RAY price stats on Solana

As of May 23, 2026, the current price of KIN token on DEX Raydium is $0.0000006012. KIN price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $618.74. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,591,813.49. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $18,439.07. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $18,439.07.

The total transactions of KIN/RAY is 137 in the last 24 hours, 63 of which are buy transactions, and 74 are sales transactions.

KIN/RAY pool has a trading volume of $618.74 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000008173, captured at 7:50 AM UTC.

The price of converting 1 KIN to USD is $0.0000006012 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/23/20267:46:46 AMbuy$1.8$0.0660122.450.0681733.01M
SHARK...gSHC
41j8...GxU5
05/23/20266:18:14 AMsell$0.2898$0.0660990.38630.068131475,150.38
3nMNd...HyyH
4jCY...Q56m
05/23/20265:38:32 AMsell$0.9957$0.0661051.320.0681321.63M
3nMNd...HyyH
5oeX...Pjp4
05/23/20265:04:17 AMsell$0.4759$0.0661030.63420.068134779,718.65
3nMNd...HyyH
5e3J...EukX
05/23/20264:36:07 AMsell$0.2704$0.0661260.35910.068134441,515.64
3nMNd...HyyH
4aRA...szko
05/23/20264:27:07 AMsell$0.1714$0.0661220.22780.068136280,071.91
3nMNd...HyyH
Nnaf...WR4N
05/23/20264:27:07 AMsell$0.5885$0.0661220.78210.068135961,386.99
3nMNd...HyyH
3s42...aiMG
05/23/20264:27:07 AMsell$0.21$0.0661230.27910.068136343,065.77
3nMNd...HyyH
S4uP...FbU2
05/23/20264:27:07 AMsell$2.12$0.0661262.820.0681413.47M
Bz9ET...3QDH
1grv...BB4B
05/23/20264:27:07 AMsell$0.9821$0.0661241.30.0681381.6M
3nMNd...HyyH
5ZEj...37Ms
05/23/20264:27:07 AMsell$0.3594$0.0661230.47760.068137587,018.49
3nMNd...HyyH
4G8n...aLdD
05/23/20264:27:07 AMsell$0.1413$0.0661230.18770.068136230,760.72
3nMNd...HyyH
2Rhx...KJZk
05/23/20264:27:07 AMsell$4.09$0.0661395.440.0681576.67M
SHARK...gSHC
CeJd...EDnD
05/23/20264:27:07 AMsell$7.72$0.06614610.250.06816812.56M
En3NP...YuzP
Cggv...dnp1
05/23/20264:27:07 AMbuy$74.95$0.06613399.590.06815122.2M
GRa9W...EfmX
5h7E...W8uz
05/23/20264:27:07 AMsell$1.58$0.0661352.10.0681532.58M
freeu...EByC
58tx...7ikE
05/23/20264:27:07 AMsell$5.04$0.0661316.70.0681478.23M
theo9...JpYs
2nMJ...zwDM
05/23/20263:54:33 AMsell$1.46$0.0660941.930.0680472.41M
3nMNd...HyyH
CmsS...ak6b
05/23/20263:52:55 AMsell$1.18$0.066091.560.0680491.94M
3nMNd...HyyH
3M7x...Fhbw
05/23/20263:46:43 AMsell$1.41$0.0660941.860.0680512.32M
3nMNd...HyyH
5Mo9...6Mst