WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.051043
Price
0.066008 RAY
TVL
$37,565.21
MKT CAP
$2.7M
5m
0%
1h
0.21%
4h
0.78%
24h
9.40%
Share
TXNS
1K
Buys
553
Sells
750
Volume
2K
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
18.1B
Pooled RAY:
$10,839.88

KIN/RAY price stats on Solana

As of September 19, 2026, the current price of KIN token on DEX Raydium is $0.000001043. KIN price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $2,266.01. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,742,287.05. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $37,565.22. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $37,565.22.

The total transactions of KIN/RAY is 1303 in the last 24 hours, 553 of which are buy transactions, and 750 are sales transactions.

KIN/RAY pool has a trading volume of $2,266.01 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000006008, captured at 1:38 AM UTC.

The price of converting 1 KIN to USD is $0.000001043 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/19/20261:29:58 AMbuy$1.12$0.0510430.64950.0660081.08M
7j8wN...2nyW
xDkh...zUNL
09/19/202612:32:05 AMbuy$4.29$0.0510412.470.0660074.12M
theo9...JpYs
26pf...iCoj
09/19/202612:32:04 AMbuy$1.21$0.0510410.70.0660051.17M
78Bo7...hN7a
5RZA...CZh4
09/19/202612:31:14 AMbuy$1.04$0.051040.60.066004999,230.54
78Bo7...hN7a
kA49...qNHy
09/19/202612:25:39 AMbuy$1.03$0.051040.60.066003999,341.02
78Bo7...hN7a
ErkX...1QYD
09/19/202612:06:21 AMbuy$0.2837$0.0510330.16480.066003274,580.14
3nMNd...HyyH
4rXK...fdBB
09/19/202612:06:01 AMbuy$0.6751$0.0510360.39080.066003651,105.21
7nwPX...cvMf
3ctf...jc3t
09/19/202612:06:01 AMbuy$1.35$0.0510360.78440.0660021.31M
capsF...UCsZ
3e6L...pnJd
09/19/202612:06:00 AMbuy$2.41$0.0510361.40.0660012.33M
7nwPX...cvMf
3nQr...favo
09/19/202612:05:55 AMbuy$0.6758$0.0510360.39120.066652,094.36
4jjEX...betE
4M2j...oQFU
09/19/202612:05:43 AMbuy$1.35$0.0510380.78330.0659991.31M
29eV5...Xsjp
3TXK...G1P2
09/19/202612:05:42 AMbuy$1.35$0.0510380.78250.0659971.3M
29eV5...Xsjp
CD2z...1wGP
09/19/202612:05:42 AMbuy$1.35$0.0510380.78280.0659981.31M
DcQNa...sQyz
NENJ...AJRA
09/19/202612:05:32 AMbuy$0.3734$0.0510370.21590.065996360,152.05
DmQSn...ygQ4
5Fz1...bCFm
09/19/202612:05:29 AMbuy$1$0.0510390.57750.065994963,543.42
NALUn...p2zD
3rB2...RuH7
09/19/202612:05:30 AMbuy$2.42$0.051041.40.0659952.34M
DcQNa...sQyz
mTu5...xyys
09/19/202612:05:29 AMbuy$4.24$0.0510392.440.0659924.08M
UUAhs...V8yd
2oRz...w4uo
09/19/202612:05:12 AMbuy$0.3737$0.0510390.21540.065991359,605.43
DcQNa...sQyz
26ka...3WjU
09/19/202612:05:02 AMbuy$0.7893$0.0510440.45260.06599755,522.02
4jjEX...betE
3iWE...8tWU
09/19/202612:04:59 AMbuy$0.3742$0.051040.21540.06599359,649.76
3nMNd...HyyH
6413...iGkQ