WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.066225
Price
0.069072 RAY
TVL
$76.6B
MKT CAP
$13.93T
5m
0%
1h
0%
4h
-1.97%
24h
-3.15%
Share
TXNS
73
Buys
41
Sells
32
Volume
263
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
14.56B
Pooled RAY:
$13,174.09

KIN/RAY price stats on Solana

As of May 18, 2026, the current price of KIN token on DEX Raydium is $0.0000006225. KIN price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $263.00. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $13,928,251,642,897.88. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $76,595,004,475.80. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $76,595,004,475.80.

The total transactions of KIN/RAY is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.

KIN/RAY pool has a trading volume of $263.00 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000009072, captured at 6:27 PM UTC.

The price of converting 1 KIN to USD is $0.0000006225 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/18/20263:29:53 PMbuy$0.7424$0.0662251.080.0690721.19M
3nMNd...HyyH
4gwJ...5kkx
05/18/20263:06:26 PMbuy$0.3432$0.0662340.49950.069071550,662.82
GxDC9...pXSq
2dsL...Z4g3
05/18/20261:51:21 PMbuy$0.2038$0.0663390.29170.069071321,601.37
GxDC9...pXSq
2skB...fMuY
05/18/202612:39:07 PMsell$0.4825$0.0663530.68560.069026759,626.4
BM8Xc...nsrB
4LhE...reTh
05/18/202612:35:41 PMsell$0.4112$0.066350.58450.069026647,608.76
5ZGpr...krZZ
3CZ6...XeuZ
05/18/202610:52:10 AMbuy$0.4407$0.066270.63770.069072702,938.14
GxDC9...pXSq
DnXy...Hcvy
05/18/202610:37:11 AMbuy$0.3023$0.0662610.4380.069071482,840.87
GxDC9...pXSq
44X7...8nGc
05/18/202610:34:50 AMbuy$0.4045$0.0662580.58620.06907646,337.45
5ZGpr...krZZ
3mQd...37zY
05/18/202610:22:42 AMbuy$1.4$0.066262.040.0690682.25M
freeu...EByC
5evb...s7m8
05/18/202610:16:49 AMbuy$0.8589$0.0662641.240.0690661.37M
GgGap...Dujt
F3hb...LjeL
05/18/202610:10:17 AMbuy$2.96$0.0662834.270.0690624.72M
BM8Xc...nsrB
3zJ6...zT5h
05/18/202610:06:20 AMbuy$0.449$0.0662780.64780.069059715,152.46
GxDC9...pXSq
4XW8...a4DD
05/18/20269:34:17 AMbuy$0.1199$0.0663070.17220.069058190,087.87
G3tqT...x9vt
dzgP...H2f5
05/18/20269:21:32 AMbuy$0.6494$0.0663070.93270.0690581.03M
7wniJ...5Gpi
3HHK...Cmbr
05/18/20268:57:32 AMbuy$0.2216$0.0663170.31770.069056350,852.52
GxDC9...pXSq
3i3P...GiMf
05/18/20268:54:55 AMbuy$0.2689$0.0663150.38550.069055425,791.71
GxDC9...pXSq
4s28...txyt
05/18/20268:45:05 AMsell$89.87$0.066336129.050.069099141.83M
GW5b9...93sg
3NQg...cQoW
05/18/20268:43:43 AMsell$0.5114$0.0663960.73460.069188799,525.52
3nMNd...HyyH
2et5...P6nP
05/18/20268:43:36 AMsell$0.4241$0.0664060.60920.069203661,985.68
RustQ...ZrWs
5gbs...W5oM
05/18/20268:43:36 AMsell$1.62$0.0664032.330.0691982.54M
3nMNd...HyyH
5N2W...7Hgf