WhatToFarm
/
12 Swap

Info about KIN-RAY pair

Price USD
$0.051193
Price
0.065781 RAY
TVL
$40,736.68
MKT CAP
$3.2M
5m
-0.58%
1h
0.54%
4h
2.32%
24h
-4.19%
Share
TXNS
249
Buys
115
Sells
134
Volume
5K
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
17.05B
Pooled RAY:
$9,883.37

KIN/RAY price stats on Solana

As of July 5, 2025, the current price of KIN token on DEX Raydium is $0.000001193. KIN price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $5,082.95. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $3,158,326.67. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $40,736.69. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $40,736.69.

The total transactions of KIN/RAY is 249 in the last 24 hours, 115 of which are buy transactions, and 134 are sales transactions.

KIN/RAY pool has a trading volume of $5,082.95 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000005781, captured at 12:12 PM UTC.

The price of converting 1 KIN to USD is $0.000001193 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/05/202512:10:41 PMsell$0.5015$0.0511930.2430.065781420,400.852Yvg...Kpr7
07/05/202512:08:33 PMsell$1.12$0.0511990.54250.065781938,436.273xWh...xUBx
07/05/202512:08:26 PMsell$0.9133$0.05120.440.065782761,076.9252BJ...bTXw
07/05/202512:03:57 PMsell$6.23$0.0511963.010.0657845.21M5jYT...JTrn
07/05/202512:03:55 PMsell$6.63$0.0511973.20.0657875.54M5arc...4Jp4
07/05/202512:03:54 PMsell$1.46$0.0511970.70670.065791.22M3dxQ...YfYm
07/05/202512:03:53 PMsell$13.74$0.0511996.640.06579611.46M3sYs...oX3n
07/05/202512:03:54 PMsell$2.91$0.0511981.40.0657912.43MsEhp...UKt9
07/05/202512:03:53 PMsell$14.04$0.0512036.790.06581911.67M2SY7...HAKv
07/05/202512:03:53 PMsell$2.71$0.0511991.310.06582.26M5i83...P7UV
07/05/202512:03:53 PMsell$15.24$0.0512017.360.06580512.69MGyWP...2cSf
07/05/202512:03:53 PMsell$8.74$0.0512024.220.0658127.27MPbc1...K8Cq
07/05/202512:03:53 PMbuy$198.79$0.05119896.150.065795165.91M4jw4...NjUV
07/05/202511:33:39 AMsell$4.43$0.0511822.140.0657123.75M2HfG...F3mM
07/05/202511:33:25 AMsell$3.98$0.0511831.920.0657143.37M5rec...n9CV
07/05/202511:28:30 AMsell$3.96$0.0511831.910.0657163.35M5xeH...e9tq
07/05/202511:26:27 AMsell$2.38$0.0511841.150.0657182.01M5yoj...1m1i
07/05/202511:26:25 AMsell$8.67$0.0511844.180.0657217.32M3ZXi...Lj1D
07/05/202511:23:36 AMsell$1.44$0.0511850.69640.0657241.22M5j5i...uLam
07/05/202511:20:14 AMsell$0.4917$0.0511850.23740.065724414,810.083L3D...C5W4