WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.066061
Price
0.06884 RAY
TVL
$17,907.96
MKT CAP
$1.6M
5m
0.09%
1h
0.09%
4h
1.36%
24h
-0.19%
Share
TXNS
63
Buys
55
Sells
8
Volume
255
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
14.75B
Pooled RAY:
$13,075.5

KIN/RAY price stats on Solana

As of July 20, 2026, the current price of KIN token on DEX Raydium is $0.0000006061. KIN price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $254.52. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,604,744.05. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $17,907.96. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $17,907.96.

The total transactions of KIN/RAY is 63 in the last 24 hours, 55 of which are buy transactions, and 8 are sales transactions.

KIN/RAY pool has a trading volume of $254.52 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.000000884, captured at 11:38 AM UTC.

The price of converting 1 KIN to USD is $0.0000006061 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/20/202611:35:23 AMsell$0.3699$0.0660610.53950.06884610,341.94
riDi6...ikGq
4LSK...GDqx
07/20/202611:33:32 AMsell$0.3696$0.0660560.53960.068841610,382.72
5ZGpr...krZZ
2poB...RqqD
07/20/202610:28:37 AMbuy$3.67$0.0660245.410.0688826.1M
theo9...JpYs
5fRo...hVdv
07/20/20269:49:37 AMbuy$0.9199$0.0660211.350.0688771.53M
R32xA...3kjk
4jjF...2RfD
07/20/20269:34:07 AMbuy$0.2173$0.066020.32050.068876361,083.27
GxDC9...pXSq
2pND...qoC4
07/20/20269:03:15 AMbuy$0.259$0.0659780.38460.068876433,338.42
3nMNd...HyyH
2v8b...sfTf
07/20/20269:00:14 AMbuy$1.35$0.0659682.010.0688712.28M
3nMNd...HyyH
2PSe...rg3H
07/20/20268:45:56 AMbuy$0.1285$0.0659650.1910.068868215,477.85
GxDC9...pXSq
E3EW...CUVn
07/20/20268:38:59 AMbuy$0.1195$0.0659710.17750.068868200,240.79
ESuvj...Jbg8
TaFL...KJTj
07/20/20268:38:00 AMbuy$0.7438$0.0659651.10.0688671.25M
theo9...JpYs
3nxZ...opwZ
07/20/20268:37:42 AMbuy$0.5616$0.0659650.83470.068865941,505.85
3nMNd...HyyH
3Z6z...GceH
07/20/20268:36:57 AMbuy$0.5754$0.0659840.85240.068864961,573.91
3nMNd...HyyH
5b9y...7KYu
07/20/20268:16:28 AMbuy$0.3673$0.0659890.54350.068863613,247.45
riDi6...ikGq
2XW4...jxcK
07/20/20268:11:42 AMbuy$0.3662$0.065980.54280.068863612,512.3
7aCcs...1YKr
3AgR...vv7T
07/20/20268:11:40 AMbuy$0.3661$0.0659790.54270.068862612,391.22
Dygcr...W9xe
3QXk...VqiK
07/20/20268:10:43 AMbuy$0.129$0.0659840.1910.068861215,582.64
CHphs...bQeE
3LRY...gTd3
07/20/20268:05:39 AMbuy$0.367$0.0659920.54270.068861612,493.92
5ZGpr...krZZ
zeZK...6SDv
07/20/20268:01:47 AMbuy$1.59$0.0659852.360.0688582.67M
3nMNd...HyyH
5Qd6...8PJP
07/20/20267:52:35 AMbuy$0.4355$0.0659880.64410.068856727,320.16
GxDC9...pXSq
kMr1...mZnv
07/20/20267:49:36 AMbuy$0.3112$0.065980.46060.068852520,367.24
3nMNd...HyyH
kPA1...sMxM