WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.065833
Price
0.067269 RAY
TVL
$19,099.36
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.90%
24h
-5.99%
Share
TXNS
482
Buys
216
Sells
266
Volume
3K
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
16.41B
Pooled RAY:
$11,876.85

KIN/RAY price stats on Solana

As of August 28, 2026, the current price of KIN token on DEX Raydium is $0.0000005833. KIN price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $2,851.56. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,544,204.33. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $19,099.37. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $19,099.37.

The total transactions of KIN/RAY is 482 in the last 24 hours, 216 of which are buy transactions, and 266 are sales transactions.

KIN/RAY pool has a trading volume of $2,851.56 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000007269, captured at 5:49 PM UTC.

The price of converting 1 KIN to USD is $0.0000005833 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/28/20264:29:49 PMbuy$0.3268$0.0658330.40730.067269560,335.65
GxDC9...pXSq
32fc...ajyU
08/28/20264:28:00 PMbuy$1.92$0.0658042.40.0672673.31M
3nMNd...HyyH
SVLu...TPi1
08/28/20263:52:31 PMbuy$0.3798$0.0659490.46220.067239638,513.73
Eoww5...8rSF
4cps...NBN1
08/28/20263:52:26 PMbuy$0.2999$0.0659480.3650.067239504,241.37
FmYPo...fheQ
3mj2...6jgp
08/28/20263:51:05 PMbuy$0.6939$0.0659660.84190.0672381.16M
GvyLS...z7m1
2cbm...eoEQ
08/28/20263:49:25 PMbuy$0.5513$0.0659710.66810.067237923,241.7
4jjEX...betE
mv2e...Vowj
08/28/20263:43:00 PMbuy$0.7081$0.0659970.85440.0672361.18M
GvyLS...z7m1
2Lew...g4Rx
08/28/20263:14:53 PMbuy$0.5833$0.0659690.70770.067242977,169.36
AcpL3...9gMA
3z7X...niWi
08/28/20263:14:50 PMbuy$0.556$0.0659680.67460.067241931,634.33
4jjEX...betE
4qiu...8HBE
08/28/20263:10:06 PMbuy$0.1581$0.0659850.19130.067241264,282.64
CpWyy...bbZe
3p9j...1nqS
08/28/20262:48:34 PMbuy$0.6718$0.0659830.8130.067241.12M
3nMNd...HyyH
5vS4...9eKS
08/28/20262:47:20 PMbuy$0.2914$0.0659860.35250.06724486,953.26
R32xA...3kjk
3DLp...CHG8
08/28/20262:47:18 PMbuy$3.48$0.0660134.190.0672375.8M
UUAhs...V8yd
5tuB...NBXK
08/28/20262:41:17 PMsell$0.694$0.0660420.82690.0671991.15M
DcQNa...sQyz
3m8g...U3bW
08/28/20262:41:13 PMsell$1.27$0.0660431.510.06722.11M
7HsyY...3jBL
4DTn...oSLu
08/28/20262:41:04 PMsell$0.5519$0.0660360.65870.067204914,405.29
eLLns...qaHz
ZUZp...TRXZ
08/28/20262:41:04 PMsell$1.67$0.0660371.990.0672052.77M
FUEL3...eYEh
546e...Vmy6
08/28/20262:41:04 PMsell$1.49$0.0660351.780.0672022.47M
eLLns...qaHz
44J7...Jqf4
08/28/20262:41:00 PMsell$1.13$0.0660291.360.0672111.89M
R32xA...3kjk
2bYM...68tZ
08/28/20262:41:00 PMsell$2.58$0.0660273.090.0672084.3M
theo9...JpYs
4e4k...93Bs