WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.066605
Price
0.051148 RAY
TVL
$17,084.75
MKT CAP
$1.7M
5m
0%
1h
-2.46%
4h
-0.61%
24h
1.09%
Share
TXNS
238
Buys
90
Sells
148
Volume
637
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
12.95B
Pooled RAY:
$14,836.21

KIN/RAY price stats on Solana

As of June 26, 2026, the current price of KIN token on DEX Raydium is $0.0000006605. KIN price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $636.80. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,748,547.20. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $17,084.75. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $17,084.75.

The total transactions of KIN/RAY is 238 in the last 24 hours, 90 of which are buy transactions, and 148 are sales transactions.

KIN/RAY pool has a trading volume of $636.80 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.000001148, captured at 2:40 AM UTC.

The price of converting 1 KIN to USD is $0.0000006605 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/26/20262:25:28 AMbuy$0.177$0.0666050.30780.051148267,982.73
GxDC9...pXSq
2SMp...eYLi
06/26/20262:21:22 AMbuy$0.08081$0.0665990.14060.051148122,443
7eQLS...xGqG
5Xwi...W76o
06/26/20262:18:08 AMbuy$0.03563$0.0666440.06160.05114853,638.17
DGavi...C8ZX
5XSF...Bj8T
06/26/20262:13:56 AMbuy$0.4367$0.0665930.76070.051148662,365.83
3nMNd...HyyH
6Zz7...QW9h
06/26/20262:13:53 AMbuy$1.21$0.0665952.120.0511481.85M
3nMNd...HyyH
4SY5...QDST
06/26/20262:13:48 AMbuy$0.966$0.0665961.680.0511471.46M
3nMNd...HyyH
4U9J...R7XN
06/26/20262:13:47 AMbuy$0.7871$0.0665891.370.0511471.19M
DAJig...pBKX
3i2e...n8Fx
06/26/20262:13:20 AMbuy$1.23$0.0666342.130.0511471.86M
3nMNd...HyyH
2szw...T1CN
06/26/20262:13:10 AMbuy$0.3929$0.0666360.67930.051147592,155.92
ESuvj...Jbg8
3X7q...Mrxc
06/26/20262:13:04 AMbuy$0.7099$0.0666491.220.0511471.07M
3nMNd...HyyH
38wC...sFL8
06/26/20262:12:58 AMbuy$0.4005$0.0666390.69150.051146603,283.4
ESuvj...Jbg8
36ds...xQZE
06/26/20262:12:58 AMbuy$0.8883$0.0666421.530.0511461.34M
3nMNd...HyyH
5hZo...Fo6Z
06/26/20262:12:58 AMbuy$0.8883$0.0666411.530.0511461.34M
3nMNd...HyyH
54jA...W1qR
06/26/20262:12:58 AMbuy$0.4506$0.0666660.7750.051146676,049.91
3nMNd...HyyH
26ix...V1qw
06/26/20262:12:54 AMbuy$0.2864$0.0666650.49250.051146429,700.56
A3vFk...a7WH
3rEo...L7cW
06/26/20262:12:51 AMbuy$0.4123$0.0666580.70970.051146619,239.74
DAJig...pBKX
4Wtf...qcX2
06/26/20262:12:41 AMbuy$0.2523$0.0666770.4330.051146377,893.75
3nMNd...HyyH
BGcn...iQfG
06/26/20262:11:57 AMbuy$0.6667$0.0666791.140.051145998,156.81
roUte...1YpB
2e8S...vSTu
06/26/20262:11:57 AMbuy$0.3666$0.0666790.6290.051145548,972.34
5wMHF...XYUQ
2VE8...Zf2c
06/26/20262:11:49 AMbuy$1.47$0.0666892.520.0511452.2M
3nMNd...HyyH
3iAP...67TY