WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.066364
Price
0.069096 RAY
TVL
$18,481.64
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.58%
24h
-1.35%
Share
TXNS
63
Buys
33
Sells
30
Volume
177
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
14.5B
Pooled RAY:
$13,226.07

KIN/RAY price stats on Solana

As of May 18, 2026, the current price of KIN token on DEX Raydium is $0.0000006364. KIN price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $177.40. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,684,827.93. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $18,481.64. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $18,481.64.

The total transactions of KIN/RAY is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

KIN/RAY pool has a trading volume of $177.40 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000009096, captured at 4:48 AM UTC.

The price of converting 1 KIN to USD is $0.0000006364 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/18/20263:27:26 AMsell$1.05$0.0663641.50.0690961.66M
3nMNd...HyyH
3Jzw...PCPY
05/18/20263:11:05 AMsell$0.4098$0.0663810.58430.069098642,240.22
5ZGpr...krZZ
3HMB...Ngbh
05/18/20262:59:14 AMsell$0.2658$0.0663570.38040.069098418,142.86
3nMNd...HyyH
X6vq...oRBU
05/18/20262:44:00 AMsell$0.3572$0.0663540.51150.069099562,189.52
theo9...JpYs
33ot...iHZf
05/18/20262:44:00 AMsell$1.63$0.0663562.330.0691012.57M
5ZGpr...krZZ
5qJ4...ns5Y
05/18/20262:24:42 AMsell$0.7256$0.0663591.030.0691031.14M
3nMNd...HyyH
3UAE...oWtR
05/18/20262:24:42 AMsell$0.5149$0.066360.73720.069104809,676.54
3nMNd...HyyH
3UQC...1Gq9
05/18/20262:14:51 AMsell$0.41$0.0663660.58630.069105643,975.96
5ZGpr...krZZ
44Bf...Z43F
05/18/20262:14:50 AMsell$1.63$0.0663682.340.0691072.57M
5ZGpr...krZZ
4HJW...zZK8
05/18/20262:14:50 AMsell$0.411$0.0663690.58780.069109645,255.94
5ZGpr...krZZ
gWHt...LbJQ
05/18/20262:13:23 AMsell$0.8366$0.0663661.190.0691111.31M
theo9...JpYs
44Le...Q6Zm
05/18/20262:12:45 AMsell$0.8202$0.0663721.170.0691121.29M
5ZGpr...krZZ
2Xtx...tKGN
05/18/20262:10:40 AMsell$0.4101$0.066360.58770.069114644,890.24
5ZGpr...krZZ
3AVf...CEds
05/18/20262:09:11 AMsell$0.311$0.0663550.4460.069114489,348.73
3nMNd...HyyH
47rg...pve3
05/18/20262:00:01 AMsell$0.4096$0.0663390.58920.069118646,221.51
roUte...1YpB
RkXu...UHUS
05/18/20262:00:01 AMsell$0.4089$0.066340.58810.069119644,957.72
5ZGpr...krZZ
5W1m...7HpB
05/18/20261:59:59 AMsell$1.6$0.0663452.30.0691272.53M
SUPEr...DxUC
SHf4...am86
05/18/20261:59:59 AMsell$15.57$0.06635722.390.06914424.49M
yUwUy...T9aH
2XrN...XM3b
05/18/20261:59:59 AMbuy$90$0.066337129.460.069115142.02M
GRa9W...EfmX
5Dzp...VNko
05/18/202612:26:30 AMbuy$1.63$0.066262.350.0690252.61M
5ZGpr...krZZ
5CJs...yZk1