WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.065831
Price
0.06794 RAY
TVL
$18,132.78
MKT CAP
$1.5M
5m
-0.14%
1h
-1.50%
4h
-9.93%
24h
-8.61%
Share
TXNS
364
Buys
207
Sells
157
Volume
2K
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
15.59B
Pooled RAY:
$12,314.26

KIN/RAY price stats on Solana

As of May 20, 2026, the current price of KIN token on DEX Raydium is $0.0000005831. KIN price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $2,489.12. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $1,543,767.48. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $18,132.79. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $18,132.79.

The total transactions of KIN/RAY is 364 in the last 24 hours, 207 of which are buy transactions, and 157 are sales transactions.

KIN/RAY pool has a trading volume of $2,489.12 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.000000794, captured at 8:09 AM UTC.

The price of converting 1 KIN to USD is $0.0000005831 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/20/20268:05:38 AMbuy$0.3022$0.0658310.41160.06794518,385.91
GxDC9...pXSq
5GHr...u7RE
05/20/20268:04:54 AMbuy$1.46$0.0658261.990.0679392.51M
3dozC...BWwu
2g1E...Z5eg
05/20/20268:04:26 AMbuy$0.6105$0.0658330.83030.0679331.05M
3nMNd...HyyH
55y4...G8A6
05/20/20268:04:26 AMbuy$1.46$0.0658341.990.0679352.51M
3nMNd...HyyH
3FCp...6hJf
05/20/20268:04:25 AMbuy$2.01$0.0658292.730.0679283.45M
3nMNd...HyyH
29bD...HzEM
05/20/20268:04:25 AMbuy$0.8977$0.0658311.220.067931.54M
3nMNd...HyyH
4Eee...Urik
05/20/20268:04:24 AMbuy$0.899$0.0658351.220.0679251.54M
3nMNd...HyyH
2vtt...wY3T
05/20/20268:03:48 AMbuy$1.56$0.0658352.110.0679232.67M
3nMNd...HyyH
3VLt...Hpar
05/20/20268:03:31 AMbuy$0.5126$0.0658470.69430.06792876,576.18
3nMNd...HyyH
4PEG...j6HJ
05/20/20268:03:31 AMbuy$0.5122$0.0658480.69380.067921875,834.62
3nMNd...HyyH
cnBP...MXsv
05/20/20268:00:01 AMbuy$0.3756$0.0658390.50930.067919643,199.96
3nMNd...HyyH
3PQy...yksg
05/20/20268:00:01 AMbuy$1.04$0.0658381.410.0679171.78M
3nMNd...HyyH
Qpy7...JSE3
05/20/20268:00:01 AMbuy$0.4032$0.065840.54680.06792690,406.98
3nMNd...HyyH
5Mn4...QhCw
05/20/20268:00:01 AMbuy$0.3756$0.0658390.50930.067918643,268.3
3nMNd...HyyH
o5n5...YNJW
05/20/20268:00:01 AMbuy$0.765$0.0658311.030.0679071.31M
RustQ...ZrWs
46nk...n3vz
05/20/20268:00:01 AMbuy$0.3992$0.0658370.54130.067916683,875.13
GxDC9...pXSq
5ZP4...btwE
05/20/20268:00:01 AMbuy$0.2432$0.0658370.32980.067915416,661.96
3nMNd...HyyH
2Hrj...AUji
05/20/20268:00:01 AMbuy$0.1025$0.0658310.13910.067908175,895.74
3nMNd...HyyH
2PA4...RfyT
05/20/20268:00:01 AMbuy$0.6937$0.0658340.94070.0679121.19M
3nMNd...HyyH
7Qjm...GNSq
05/20/20268:00:00 AMsell$59.48$0.06581780.570.067881102.24M
GRa9W...EfmX
4BdG...oDpq