WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.051055
Price
0.065539 RAY
TVL
$40,008.48
MKT CAP
$2.8M
5m
0%
1h
0.41%
4h
4.35%
24h
5.81%
Share
TXNS
71
Buys
9
Sells
62
Volume
387
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
18.93B
Pooled RAY:
$10,466.83

KIN/RAY price stats on Solana

As of October 19, 2026, the current price of KIN token on DEX Raydium is $0.000001055. KIN price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $386.67. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,807,532.30. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $40,008.49. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $40,008.49.

The total transactions of KIN/RAY is 71 in the last 24 hours, 9 of which are buy transactions, and 62 are sales transactions.

KIN/RAY pool has a trading volume of $386.67 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000005539, captured at 3:41 AM UTC.

The price of converting 1 KIN to USD is $0.000001055 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/19/20263:25:28 AMsell$10.17$0.0510555.330.0655399.64M
shakR...TLH3
4R8y...XbHP
10/19/20263:05:03 AMbuy$23.1$0.05105712.130.06555121.86M
8NQ32...eEQr
3Q11...p5UN
10/19/20263:02:29 AMbuy$0.1829$0.0510550.096110.065543173,366.6
7eQLS...xGqG
31Uc...gHiq
10/19/20262:49:31 AMsell$1.79$0.0510650.92820.065521.68M
DcQNa...sQyz
2x5R...ohys
10/19/20262:49:27 AMsell$0.8483$0.051060.44170.065522799,939.67
GLiCi...ADng
47FN...avG1
10/19/20262:49:21 AMsell$1.78$0.0510590.92980.0655241.68M
sy88t...oHP8
2wSK...ukcu
10/19/20262:39:10 AMsell$1.14$0.0510550.60020.065531.09M
3nMNd...HyyH
rkf4...Zpfo
10/19/20262:38:17 AMsell$0.6301$0.0510540.33060.065531597,708.87
sy88t...oHP8
24Tb...gymk
10/19/20262:38:07 AMsell$1.94$0.0510551.010.0655331.84M
ProCX...Dc5u
5Jh2...UaVo
10/19/20262:37:48 AMsell$0.6845$0.0510550.35910.065535648,773.47
DmQSn...ygQ4
QDZg...Zppk
10/19/20262:36:12 AMsell$0.6847$0.051050.36090.065539651,608.4
3nMNd...HyyH
5m2L...xmv7
10/19/20262:08:36 AMsell$0.6331$0.0510540.33310.065547600,531.34
56YM9...VmNm
G3pT...WMgt
10/19/20262:08:33 AMsell$4.02$0.0510512.120.065553.83M
R32xA...3kjk
58Cc...zf5P
10/19/20262:01:56 AMsell$0.03261$0.0510460.017310.06555331,167.1
ChB7H...TMeN
2LkX...UTWF
10/19/20262:01:32 AMsell$0.03319$0.0510450.017630.06555431,744.6
ChB7H...TMeN
2Wrp...zx16
10/19/20262:01:10 AMsell$0.0338$0.0510440.017970.06555432,363.32
ChB7H...TMeN
5b2T...9jbq
10/19/20261:55:54 AMsell$0.713$0.0510450.37910.06556681,877.71
3nMNd...HyyH
5wN1...SA44
10/19/20261:55:53 AMsell$0.04046$0.0510450.021510.0655638,691.19
ChB7H...TMeN
53s4...qMMQ
10/19/20261:50:26 AMsell$0.04941$0.0510460.026260.06556147,225.98
ChB7H...TMeN
532e...CV3M
10/19/20261:49:55 AMsell$0.0502$0.0510440.026730.06556248,065.13
ChB7H...TMeN
3jzD...RLja