- WhatToFarm
- Solana
- Raydium
- KIN-RAY LPs
Info about KIN-RAY pair
- Pooled KIN:
- 17.11B
- Pooled RAY:
- $9,853.53
KIN/RAY price stats on Solana
As of July 7, 2025, the current price of KIN token on DEX Raydium is $0.000001275. KIN price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,323.16. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $3,376,038.91. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $43,704.49. The KIN/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIN/RAY now?
The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $43,704.49.
How many transactions are there in the KIN/RAY pool in the last 24 hours?
The total transactions of KIN/RAY is 220 in the last 24 hours, 124 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the KIN/RAY pool in the last 24 hours?
KIN/RAY pool has a trading volume of $1,323.16 in the last 24 hours.
What is the exchange rate of 1 KIN to RAY?
The exchange rate of 1 KIN to RAY is 0.0000005741, captured at 5:22 AM UTC.
How much is 1 KIN in dollars?
The price of converting 1 KIN to USD is $0.000001275 today.
KIN-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 4:57:50 AM | sell | $2.22 | $0.051275 | 0.9999 | 0.065741 | 1.74M | 4SLi...uJWS | |
| 07/07/2025 | 4:49:20 AM | sell | $1.14 | $0.051274 | 0.5144 | 0.065741 | 896,014.84 | 3rxF...hZ6L | |
| 07/07/2025 | 4:49:19 AM | sell | $1.14 | $0.051274 | 0.5152 | 0.065742 | 897,162.49 | 3aon...xtf3 | |
| 07/07/2025 | 4:48:59 AM | sell | $4.59 | $0.051274 | 2.06 | 0.065744 | 3.6M | 2aYs...9pzT | |
| 07/07/2025 | 4:47:40 AM | sell | $2.09 | $0.051274 | 0.9423 | 0.065745 | 1.64M | 3X2D...EL1T | |
| 07/07/2025 | 4:39:23 AM | sell | $4.55 | $0.051274 | 2.05 | 0.065747 | 3.57M | tvWR...7jvf | |
| 07/07/2025 | 4:35:43 AM | sell | $2.28 | $0.051274 | 1.03 | 0.065749 | 1.8M | 2bzu...neGc | |
| 07/07/2025 | 4:31:01 AM | sell | $3.97 | $0.051265 | 1.8 | 0.065751 | 3.14M | 411N...gYnC | |
| 07/07/2025 | 4:19:26 AM | sell | $2.05 | $0.051271 | 0.9322 | 0.065752 | 1.62M | LMWA...GY8R | |
| 07/07/2025 | 4:15:54 AM | sell | $4.54 | $0.051269 | 2.05 | 0.065754 | 3.58M | 2rag...44Le | |
| 07/07/2025 | 4:04:01 AM | sell | $4.55 | $0.051268 | 2.06 | 0.065756 | 3.59M | 3pdV...sp8c | |
| 07/07/2025 | 4:03:04 AM | sell | $4.52 | $0.051266 | 2.05 | 0.065759 | 3.58M | 4RJH...WBJv | |
| 07/07/2025 | 4:01:23 AM | sell | $4.53 | $0.051265 | 2.06 | 0.065761 | 3.58M | 5SwL...db1Q | |
| 07/07/2025 | 3:56:52 AM | sell | $4.54 | $0.051264 | 2.06 | 0.065764 | 3.59M | 2e2U...Q1KQ | |
| 07/07/2025 | 3:27:44 AM | buy | $4.53 | $0.051273 | 2.06 | 0.065793 | 3.56M | 5e5R...y2iJ | |
| 07/07/2025 | 3:27:02 AM | buy | $3.98 | $0.051272 | 1.81 | 0.06579 | 3.13M | vHms...7hBz | |
| 07/07/2025 | 2:44:15 AM | sell | $96.36 | $0.051264 | 44.09 | 0.065786 | 76.21M | 39io...ipS1 | |
| 07/07/2025 | 12:13:00 AM | sell | $3.96 | $0.051254 | 1.84 | 0.065813 | 3.17M | 5wpu...WU4n | |
| 07/07/2025 | 12:10:35 AM | sell | $3.98 | $0.051254 | 1.84 | 0.065815 | 3.18M | eRKg...3Ryg | |
| 07/07/2025 | 12:05:17 AM | sell | $4.55 | $0.051257 | 2.1 | 0.065818 | 3.62M | BbVo...e2RL |