WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.051015
Price
0.065365 RAY
TVL
$39,099.24
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.79%
Share
TXNS
29
Buys
20
Sells
9
Volume
266
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
19.19B
Pooled RAY:
$10,325.53

KIN/RAY price stats on Solana

As of October 22, 2026, the current price of KIN token on DEX Raydium is $0.000001015. KIN price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $266.43. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,696,159.73. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $39,099.25. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $39,099.25.

The total transactions of KIN/RAY is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

KIN/RAY pool has a trading volume of $266.43 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.0000005365, captured at 3:33 PM UTC.

The price of converting 1 KIN to USD is $0.000001015 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/22/202610:23:51 AMsell$0.937$0.0510150.49490.065365922,359.79
BJDbJ...iXZi
Kp6J...7gVX
10/22/202610:01:33 AMsell$0.1681$0.0510160.08880.065366165,498.4
3nMNd...HyyH
obhG...WMEp
10/22/20267:13:32 AMbuy$0.3919$0.0510070.210.065398388,998.43
CCi4T...hjH7
4CtA...i4wt
10/22/20267:12:57 AMbuy$0.3639$0.0510070.1950.065398361,226.04
CCi4T...hjH7
UUAW...yGjU
10/22/20265:45:31 AMbuy$0.8623$0.0510160.45670.065383848,424.13
DcQNa...sQyz
8hXy...kB6M
10/22/20265:45:20 AMbuy$0.8623$0.0510160.45670.065383848,499.17
DcQNa...sQyz
3Jgf...6pxm
10/22/20265:45:15 AMbuy$0.8614$0.0510150.45670.065382848,574.22
81RwT...QKDn
H9Vu...FvJa
10/22/20265:39:06 AMbuy$0.6295$0.0510130.33370.065374621,007.84
7HsyY...3jBL
3DAj...SV8X
10/22/20265:39:06 AMbuy$0.7541$0.0510130.39980.065373744,017.25
GLiCi...ADng
3jTb...tkSq
10/22/20265:39:06 AMsell$40.66$0.05100921.560.06535240.28M
CWyev...kWEx
Qe1v...wToN
10/22/20265:31:02 AMbuy$2.26$0.0510181.20.065392.23M
81RwT...QKDn
43ct...jDzY
10/22/20265:17:28 AMbuy$0.5611$0.0510180.29660.065384550,955.48
3nMNd...HyyH
4CPw...Qy9e
10/22/20264:58:06 AMbuy$0.325$0.0510230.17070.065379317,479.46
GLiCi...ADng
deYS...GJv1
10/22/20264:36:20 AMbuy$3.12$0.0510241.630.0653723.05M
3nMNd...HyyH
4X6s...7Vpa
10/22/20263:55:27 AMbuy$0.3022$0.0510290.15720.065358293,551.62
3nMNd...HyyH
3WEa...zQG7
10/22/20263:44:59 AMsell$25.54$0.0510313.220.06533424.78M
DJocq...GrGN
Nfmj...y7MD
10/22/20263:23:42 AMbuy$1.53$0.0510330.79460.0653671.48M
6nTMt...UufZ
5dxb...pBj9
10/22/20263:23:42 AMbuy$1.36$0.0510330.70820.0653661.32M
3nMNd...HyyH
3wmJ...q1kP
10/22/20262:02:07 AMbuy$0.1279$0.0510480.065440.065362122,037.61
AqbPx...37qy
4Kju...UyLz
10/21/202611:30:01 PMbuy$0.4641$0.051050.23690.065362441,835.8
GLiCi...ADng
5Gtq...7gwt