WhatToFarm
/
Get started
12 Swap

Info about KIN-RAY pair

Price USD
$0.067869
Price
0.051324 RAY
TVL
$18,712.36
MKT CAP
$2.1M
5m
0.46%
1h
-0.81%
4h
-0.54%
24h
-6.56%
Share
TXNS
71
Buys
38
Sells
33
Volume
637
Telegram price alerts
Pair:
6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT
KIN:
kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled KIN:
11.9B
Pooled RAY:
$15,727.34

KIN/RAY price stats on Solana

As of March 11, 2026, the current price of KIN token on DEX Raydium is $0.0000007869. KIN price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $637.07. KIN token contract is kinXdEcpDQeHPEuQnqmUgtYykqKGVFq6CeVX5iAHJq6 with a market cap $2,083,378.02. The liquidity pool contract is 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT with total value locked (TVL) of $18,712.37. The KIN/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIN/RAY with the contract address 6kmMMacvoCKBkBrqssLEdFuEZu2wqtLdNQxh9VjtzfwT is $18,712.37.

The total transactions of KIN/RAY is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.

KIN/RAY pool has a trading volume of $637.07 in the last 24 hours.

The exchange rate of 1 KIN to RAY is 0.000001324, captured at 3:53 PM UTC.

The price of converting 1 KIN to USD is $0.0000007869 today.

KIN-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
03/11/20263:51:50 PMbuy$0.9062$0.0678691.520.0513241.15M
GxDC9...pXSq
dji7...68Hv
03/11/20263:49:08 PMbuy$0.8571$0.0678331.440.0513241.09M
3nMNd...HyyH
2bZZ...kVKQ
03/11/20263:38:53 PMsell$29.08$0.06785448.930.05132137.03M
78BCR...wGM2
QfGS...hXVs
03/11/20263:32:04 PMbuy$0.4995$0.0678640.84630.051332635,168.39
3nMNd...HyyH
25MD...Vs4e
03/11/20263:14:04 PMbuy$16.77$0.06791928.170.05132921.19M
FAcHV...ozke
2ULG...7aLU
03/11/20263:13:29 PMbuy$0.8057$0.0678951.350.0513271.02M
3nMNd...HyyH
59cb...aoUA
03/11/20263:06:48 PMbuy$0.7949$0.0679341.320.0513271M
3nMNd...HyyH
3of2...TLCr
03/11/20262:38:18 PMsell$2.35$0.0680133.880.051322.94M
5qk7P...jQHs
2fuK...wjXm
03/11/20262:06:41 PMsell$0.3036$0.067970.50330.051321380,951.69
GxDC9...pXSq
F6F9...5sLQ
03/11/20262:02:59 PMsell$0.5485$0.0679990.90610.051321685,804.58
3nMNd...HyyH
2YGV...Z5zc
03/11/20261:43:06 PMsell$0.304$0.0680310.50020.051321378,527.67
GxDC9...pXSq
2iBe...3hUA
03/11/20261:40:14 PMsell$0.7831$0.0680441.280.051321973,511.98
3nMNd...HyyH
3598...JfDJ
03/11/20261:39:21 PMsell$0.647$0.0680251.060.051321806,274.81
BM8Xc...nsrB
63fu...g3hT
03/11/20261:38:04 PMsell$0.5865$0.0680010.96910.051321733,111.12
BM8Xc...nsrB
53HD...Kc7e
03/11/20261:36:26 PMsell$0.6246$0.0680031.030.051322780,520.15
Bz9ET...3QDH
489L...zh6a
03/11/20261:33:24 PMsell$0.502$0.0679880.8310.051322628,463.76
BM8Xc...nsrB
2oQc...2CzZ
03/11/20261:30:18 PMsell$1.02$0.0679421.70.0513221.29M
7sBni...5cAt
3V8h...fT42
03/11/20261:22:20 PMsell$0.6165$0.067941.020.051322776,453.37
HwpHw...1Uvy
42no...YYsM
03/11/20261:14:08 PMsell$1.12$0.0679121.880.0513231.42M
3nMNd...HyyH
1EJh...SDV4
03/11/202610:10:38 AMbuy$0.4282$0.0678350.72680.051329546,560.97
3Gak7...7jNp
5qMU...n8sC