WhatToFarm
/
Get started
12 Swap

Info about Kimi-SOL pair

Price USD
$0.0001666
Price
0.067723 SOL
TVL
$51,096.35
MKT CAP
$166.8K
5m
0%
1h
0.09%
4h
-9.88%
24h
-24.54%
Share
TXNS
253
Buys
139
Sells
114
Volume
50K
Telegram price alerts
Pair:
CGrkijyoVKkoyo61QhT5WyeqbNERtSpeLh7oheaCkSM4
Kimi:
5RAdU74DWZEreD7n2V9UAsrx47k8za6QSB3s5KFMpump
SOL:
So11111111111111111111111111111111111111112
Pooled Kimi:
153.35M
Pooled SOL:
$118.13

Kimi/SOL price stats on Solana

As of November 14, 2024, the current price of Kimi token on DEX Raydium is $0.0001666. Kimi price is down -24.54% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $49,564.88. Kimi token contract is 5RAdU74DWZEreD7n2V9UAsrx47k8za6QSB3s5KFMpump with a market cap $166,811.24. The liquidity pool contract is CGrkijyoVKkoyo61QhT5WyeqbNERtSpeLh7oheaCkSM4 with total value locked (TVL) of $51,096.35. The Kimi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Kimi/SOL with the contract address CGrkijyoVKkoyo61QhT5WyeqbNERtSpeLh7oheaCkSM4 is $51,096.35.

The total transactions of Kimi/SOL is 253 in the last 24 hours, 139 of which are buy transactions, and 114 are sales transactions.

Kimi/SOL pool has a trading volume of $49,564.88 in the last 24 hours.

The exchange rate of 1 Kimi to SOL is 0.0000007723, captured at 12:06 PM UTC.

The price of converting 1 Kimi to USD is $0.0001666 today.

Kimi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202412:05:13 PMbuy$1.99$0.00016660.0092650.06772311,996.9
9eLKm...bX2N
4M9Z...StCy
11/14/202411:38:27 AMsell$9.78$0.00016450.045690.06768659,441.51
CSWSi...kjFN
4QNh...KETo
11/14/202411:20:25 AMsell$1.46$0.00016550.0068030.067698,847
3Fj48...Gcif
28aU...FQyb
11/14/202411:14:08 AMbuy$53.97$0.00016650.250.067713324,124.43
J7tr8...qXf3
599t...7rq9
11/14/202411:01:35 AMsell$54.22$0.00016710.24890.067674324,418.35
aP6bb...Q2aK
4nco...EjRU
11/14/202410:53:24 AMsell$109.83$0.00017190.50160.067853638,805.08
8qgMm...WR3M
3Wyu...5U7q
11/14/202410:53:24 AMsell$108$0.00017050.49330.067788633,473.93
QsQsE...W3xf
4cpF...VZMf
11/14/202410:53:25 AMsell$108.93$0.00016910.49750.067723644,203.84
J3RtM...7MpG
2BnT...Gh2y
11/14/202410:51:47 AMbuy$109.38$0.00017260.50.067892633,473.93
QsQsE...W3xf
2Mf7...kyHU
11/14/202410:51:47 AMbuy$109.38$0.00017120.50.067827638,805.08
8qgMm...WR3M
9UD4...GUGD
11/14/202410:51:47 AMbuy$109.38$0.00016980.50.067761644,203.84
J3RtM...7MpG
AcET...6YEH
11/14/202410:51:41 AMsell$48.29$0.00016850.22070.067704286,547.85
CZB6L...2Cjm
2RZf...P1jZ
11/14/202410:50:48 AMbuy$76.14$0.00016920.3480.067735449,900.79
CsM1V...DiPu
7Wmi...utra
11/14/202410:50:12 AMbuy$48.56$0.00016940.22160.067733286,547.85
CZB6L...2Cjm
4KzS...rsp1
11/14/202410:50:14 AMsell$59.59$0.00016850.27180.067691353,496.65
EX281...uVkJ
3BNy...s9r1
11/14/202410:50:03 AMbuy$21.91$0.0001690.10.067712129,660.02
AMKKu...PNGg
44km...rPx1
11/14/202410:47:38 AMbuy$657.61$0.000164630.067513.99M
5d2Qj...Wb1H
53aB...9fPb
11/14/202410:47:05 AMbuy$657.94$0.000156330.0671284.21M
SJaPK...B3gJ
3bnu...p8q4
11/14/202410:37:45 AMsell$1.24$0.00015160.0056570.0669088,189.12
Gp1HL...pTCb
2wV2...3hss
11/14/202410:29:08 AMbuy$15.42$0.00015290.070.066939100,872.06
FmpNP...agjE
4xtj...KNcq