WhatToFarm
/
Get started
12 Swap

Info about kimi-SOL pair

Price USD
$0.054952
Price
0.072281 SOL
TVL
$8,638.97
MKT CAP
$5K
5m
0%
1h
0%
4h
0.64%
24h
-2.37%
Share
TXNS
7
Buys
7
Sells
0
Volume
230
Telegram price alerts
Pair:
73cA8E1HEZK1hVRtJ59buXKiqnGoejbhNP74wUd3TcxY
kimi:
7KnMrDnGTV4GTCF8xmsvyxa9S9RB99LWDskQyLpZpump
SOL:
So11111111111111111111111111111111111111112
Pooled kimi:
870.82M
Pooled SOL:
$19.93

kimi/SOL price stats on Solana

As of November 14, 2024, the current price of kimi token on DEX Raydium is $0.000004952. kimi price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $229.93. kimi token contract is 7KnMrDnGTV4GTCF8xmsvyxa9S9RB99LWDskQyLpZpump with a market cap $4,951.55. The liquidity pool contract is 73cA8E1HEZK1hVRtJ59buXKiqnGoejbhNP74wUd3TcxY with total value locked (TVL) of $8,638.97. The kimi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of kimi/SOL with the contract address 73cA8E1HEZK1hVRtJ59buXKiqnGoejbhNP74wUd3TcxY is $8,638.97.

The total transactions of kimi/SOL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

kimi/SOL pool has a trading volume of $229.93 in the last 24 hours.

The exchange rate of 1 kimi to SOL is 0.00000002281, captured at 4:02 AM UTC.

The price of converting 1 kimi to USD is $0.000004952 today.

kimi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20243:49:40 AMsell$3.45$0.0549520.015920.072281698,225.6
FdcU2...13zr
5xjL...yYg9
11/13/202411:59:38 PMsell$0.2353$0.054920.0010920.07228347,836.83
7cges...4KcT
3qCf...qvsm
11/13/202411:19:41 PMsell$63.4$0.0549670.29570.07231712.76M
6vhxi...RQNW
4fph...mxHM
11/13/20249:16:57 PMsell$6.97$0.0549030.033520.0723551.42M
7hcsK...8pEx
4t5c...776b
11/13/20244:57:58 PMsell$58.34$0.055050.26810.07232111.55M
F2hMg...ivgq
45fz...3vfc
11/13/20247:15:54 AMsell$93.7$0.054920.45810.07240519.04M
rp8nt...iTUK
3QLY...3i5L
11/13/20245:15:50 AMsell$3.8$0.0550720.018470.072462750,169
HxtPs...tC6G
3JTe...j2ch
11/13/20241:24:10 AMsell$0.4532$0.0551610.0021640.07246487,815.65
8NWV7...8Mqn
4vCQ...sMHH
11/12/202411:11:48 PMsell$2.14$0.0552950.010.072466405,843.63
9qBHQ...MhHB
3ZqX...hiqx
11/12/202410:13:01 PMsell$0.462$0.0552530.002170.07246787,944.35
JD1Js...8HSx
3eVf...81Yx
11/12/20247:05:01 PMsell$1.49$0.0552790.0070.072468283,547.07
6sMnP...TJFq
3W2E...nw7U
11/12/20246:39:09 PMsell$9.03$0.0552860.04230.0724741.71M
6vhxi...RQNW
TMTQ...CKMy
11/12/202411:01:45 AMsell$1.79$0.0553080.0083950.07248338,414.62
Hzk5Y...iLrt
2oJ8...yB2v
11/12/202410:41:05 AMsell$0.9835$0.0552760.0046270.072482186,413.72
ByCGR...aU3g
2T5e...AdGL
11/11/20249:07:58 PMsell$1.93$0.0554440.0088220.072486354,817.92
E8i7U...HFnJ
3Noo...QBTU
11/11/20246:13:57 PMsell$0.2767$0.0554440.0012640.07248750,826.99
5E4JS...8FFa
5CdY...jzD1
11/11/202412:52:06 PMsell$124.94$0.0555370.57690.07255722.56M
9648F...tbZ8
3vcc...FBSC
11/11/202411:25:26 AMsell$306.16$0.0560841.410.07280650.32M
9vPHv...QyP2
5AdZ...xZj5
11/11/202411:25:18 AMsell$233.45$0.0567911.070.07313234.38M
DYHHq...8fnp
2s3m...Hbje
11/11/202411:25:08 AMsell$160.82$0.057330.74220.07338221.94M
HRCFE...RQ3i
5hDj...JfWC