Info about KIMBERLY-SOL pair
- Pooled KIMBERLY:
- 781.21M
- Pooled SOL:
- $0.1478
KIMBERLY/SOL price stats on Solana
As of December 24, 2024, the current price of KIMBERLY token on DEX Raydium is $0.00000003917. KIMBERLY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $515,381.65. KIMBERLY token contract is 54YHHGZZ83GeukMWmf6dE8UeLTpJ4PM8ZkvQtne3pump with a market cap $37.71. The liquidity pool contract is 2zPLb7NTicB4cgiyxoMnDmhqCW9d9FV15MnpaBaEzSQ2 with total value locked (TVL) of $58.95. The KIMBERLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIMBERLY/SOL now?
The current liquidity of KIMBERLY/SOL with the contract address 2zPLb7NTicB4cgiyxoMnDmhqCW9d9FV15MnpaBaEzSQ2 is $58.95.
How many transactions are there in the KIMBERLY/SOL pool in the last 24 hours?
The total transactions of KIMBERLY/SOL is 1241 in the last 24 hours, 588 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the KIMBERLY/SOL pool in the last 24 hours?
KIMBERLY/SOL pool has a trading volume of $515,381.65 in the last 24 hours.
What is the exchange rate of 1 KIMBERLY to SOL?
The exchange rate of 1 KIMBERLY to SOL is 0.0000000002043, captured at 4:21 PM UTC.
How much is 1 KIMBERLY in dollars?
The price of converting 1 KIMBERLY to USD is $0.00000003917 today.
KIMBERLY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 11:08:42 PM | buy | $1.01 | $0.073917 | 0.0053 | 0.092043 | 25.93M | 4Sa3...hvvT | |
12/23/2024 | 9:13:56 PM | buy | $0.009624 | $0.073651 | 0.00005 | 0.091897 | 263,570.69 | 4vCq...Jb5V | |
12/23/2024 | 9:13:56 PM | sell | $2.07 | $0.073897 | 0.01078 | 0.092024 | 53.26M | 2nTN...2Mj2 | |
12/23/2024 | 7:20:50 PM | buy | $0.009429 | $0.074116 | 0.00005 | 0.092182 | 229,054.35 | 3xZc...kWtH | |
12/23/2024 | 7:20:45 PM | sell | $1.9 | $0.074355 | 0.01009 | 0.092309 | 43.69M | 7D6Q...aT5o | |
12/23/2024 | 7:16:16 PM | buy | $0.3762 | $0.074589 | 0.002 | 0.092439 | 8.2M | 2Feh...hULY | |
12/23/2024 | 7:13:41 PM | sell | $0.1064 | $0.074517 | 0.0005678 | 0.092409 | 2.36M | 21zJ...qqR6 | |
12/23/2024 | 7:13:04 PM | buy | $1.87 | $0.074283 | 0.01 | 0.092288 | 43.69M | 2Rex...bRr2 | |
12/23/2024 | 7:12:57 PM | sell | $0.003837 | $0.074008 | 0.00002052 | 0.092143 | 95,720.29 | 4Bwn...MbRs | |
12/23/2024 | 7:12:56 PM | sell | $0.00453 | $0.07401 | 0.00002422 | 0.092144 | 112,950.55 | 3p14...qjy3 | |
12/23/2024 | 7:12:53 PM | sell | $0.2066 | $0.074043 | 0.001104 | 0.09216 | 5.11M | 3C1w...PZEf | |
12/23/2024 | 7:12:50 PM | sell | $0.3776 | $0.074124 | 0.002017 | 0.092203 | 9.16M | 4FGB...YANG | |
12/23/2024 | 7:12:31 PM | sell | $0.002087 | $0.074183 | 0.00001116 | 0.092236 | 49,897.14 | 2j7y...VUAt | |
12/23/2024 | 7:12:30 PM | sell | $0.004962 | $0.074185 | 0.00002653 | 0.092237 | 118,560.8 | 2fdZ...AQow | |
12/23/2024 | 7:12:28 PM | sell | $0.09432 | $0.074199 | 0.0005042 | 0.092245 | 2.25M | 5oH5...DQwT | |
12/23/2024 | 7:12:27 PM | sell | $0.2724 | $0.074251 | 0.001456 | 0.092273 | 6.41M | 3p1t...LhmU | |
12/23/2024 | 7:12:22 PM | sell | $0.002027 | $0.07429 | 0.00001084 | 0.092295 | 47,249.14 | 5Mpy...JhGj | |
12/23/2024 | 7:12:22 PM | sell | $0.01217 | $0.074293 | 0.00006515 | 0.092297 | 283,615.34 | M6DX...Asrj | |
12/23/2024 | 7:12:08 PM | sell | $0.007411 | $0.074307 | 0.00003963 | 0.092303 | 172,055.88 | 22MW...QXAZ | |
12/23/2024 | 7:12:09 PM | sell | $0.002325 | $0.074305 | 0.00001243 | 0.092302 | 54,019.21 | W5UW...ktqR |