WhatToFarm
/
Get started
12 Swap

Info about KILROY-SOL pair

Price USD
$0.00005736
Price
0.062734 SOL
TVL
$31,152.43
MKT CAP
$57.4K
5m
4.41%
1h
6.98%
4h
-8.06%
24h
-76.86%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
BBvWyKFqWdd9ZM4gyD3wsxaQ5ZyLuzXGJA5jSiNMars1
KILROY:
5TJkNmhePKtmVhtBKaXxvRe8yKaBKjaDakQpctcpump
SOL:
So11111111111111111111111111111111111111112
Pooled KILROY:
273.15M
Pooled SOL:
$73.79

KILROY/SOL price stats on Solana

As of November 15, 2024, the current price of KILROY token on DEX Raydium is $0.00005736. KILROY price is down -76.86% in the last 24 hours. The trading history for the last 24 hours contains 13815 trades with trading volume of $2,509,937.01. KILROY token contract is 5TJkNmhePKtmVhtBKaXxvRe8yKaBKjaDakQpctcpump with a market cap $57,367.35. The liquidity pool contract is BBvWyKFqWdd9ZM4gyD3wsxaQ5ZyLuzXGJA5jSiNMars1 with total value locked (TVL) of $31,152.44. The KILROY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KILROY/SOL with the contract address BBvWyKFqWdd9ZM4gyD3wsxaQ5ZyLuzXGJA5jSiNMars1 is $31,152.44.

The total transactions of KILROY/SOL is 13815 in the last 24 hours, 5844 of which are buy transactions, and 7971 are sales transactions.

KILROY/SOL pool has a trading volume of $2,509,937.01 in the last 24 hours.

The exchange rate of 1 KILROY to SOL is 0.0000002734, captured at 3:04 AM UTC.

The price of converting 1 KILROY to USD is $0.00005736 today.

KILROY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:03:34 AMbuy$225.66$0.000056431.070.0626894M
8MqRT...G2VW
5WRG...cWDG
11/15/20243:03:34 AMbuy$167.84$0.000057880.80.0627582.9M
dc5hG...uH8h
33US...hPua
11/15/20243:03:34 AMsell$229.38$0.000057361.090.0627344M
8MqRT...G2VW
2HnG...RK5a
11/15/20243:02:47 AMbuy$125.74$0.000055090.60.0626292.28M
dc5in...bEJL
2pnW...sBRG
11/15/20243:02:37 AMbuy$167.72$0.000054060.80.0625783.1M
dc5cf...3P6J
4LDQ...nxcQ
11/15/20243:01:36 AMbuy$10.51$0.000052860.050.062514198,829.26
DsZgC...Uhpm
2Y1J...wpRN
11/15/20243:00:00 AMsell$36.01$0.00005270.17130.062506683,453.99
DU5Ud...rzMV
4R54...nMxj
11/15/20242:59:54 AMsell$50.7$0.0000530.24110.062521956,616.95
BUo37...R4iT
2iuy...wiEz
11/15/20242:59:45 AMsell$21.67$0.000053260.1030.062533406,868.06
4n9Ei...xDTJ
3JyQ...3NaF
11/15/20242:59:22 AMbuy$210.26$0.0000528510.0625133.98M
EEsTi...u4Rr
3tiq...eRw6
11/15/20242:58:59 AMsell$349.75$0.000053041.660.0625216.59M
BWffG...4bXs
61p5...haU3
11/15/20242:57:56 AMsell$183.67$0.000054940.87310.0626113.34M
C4z3A...xFr8
4arL...XtMw
11/15/20242:56:16 AMsell$148.77$0.000056140.70720.0626692.65M
dc5hG...uH8h
58kS...bLqd
11/15/20242:56:01 AMsell$162.18$0.000057270.7710.0627232.83M
dc5cf...3P6J
67ZV...Q5Za
11/15/20242:55:57 AMsell$121.59$0.000058320.5780.0627722.08M
dc5in...bEJL
3R9c...yT93
11/15/20242:54:33 AMbuy$168.37$0.000063530.80.0630182.65M
dc5hG...uH8h
4xwd...hbaP
11/15/20242:54:33 AMbuy$240.12$0.000061961.140.0629443.88M
8MqRT...G2VW
Bxgf...3Wsq
11/15/20242:54:33 AMsell$243.85$0.000062921.150.0629893.88M
8MqRT...G2VW
4FSH...oELU
11/15/20242:54:28 AMbuy$126.28$0.000060570.60.0628782.08M
dc5in...bEJL
5KQj...6WBg
11/15/20242:54:25 AMbuy$168.37$0.000059460.80.0628252.83M
dc5cf...3P6J
4p9G...r6Np