WhatToFarm
/
Get started
12 Swap

Info about KIKO-SOL pair

Price USD
$0.00004263
Price
0.061829 SOL
TVL
$28,757.51
MKT CAP
$42.6K
5m
-7.62%
1h
-38.30%
4h
-63.23%
24h
-85.67%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
5vEs887JUNKxgCxVFEVA24nZutN8huFzGXw61rr8PEJD
KIKO:
7UFVifsmFBQhjzwpdCSRtPY9DAM3zTJmX74gNTUipump
SOL:
So11111111111111111111111111111111111111112
Pooled KIKO:
330.01M
Pooled SOL:
$63.04

KIKO/SOL price stats on Solana

As of November 20, 2024, the current price of KIKO token on DEX Raydium is $0.00004263. KIKO price is down -85.67% in the last 24 hours. The trading history for the last 24 hours contains 8155 trades with trading volume of $2,466,750.18. KIKO token contract is 7UFVifsmFBQhjzwpdCSRtPY9DAM3zTJmX74gNTUipump with a market cap $42,629.45. The liquidity pool contract is 5vEs887JUNKxgCxVFEVA24nZutN8huFzGXw61rr8PEJD with total value locked (TVL) of $28,757.52. The KIKO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIKO/SOL with the contract address 5vEs887JUNKxgCxVFEVA24nZutN8huFzGXw61rr8PEJD is $28,757.52.

The total transactions of KIKO/SOL is 8155 in the last 24 hours, 3709 of which are buy transactions, and 4446 are sales transactions.

KIKO/SOL pool has a trading volume of $2,466,750.18 in the last 24 hours.

The exchange rate of 1 KIKO to SOL is 0.0000001829, captured at 3:48 AM UTC.

The price of converting 1 KIKO to USD is $0.00004263 today.

KIKO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20243:47:54 AMbuy$60.08$0.000043020.25770.0618461.4M
8Ann7...P9MF
ZaHc...ZEpt
11/20/20243:47:38 AMsell$4.4$0.000042630.018920.061829103,424.54
F5oiC...8SYL
2UTc...RV24
11/20/20243:47:27 AMsell$16.53$0.000042660.071010.061832387,555.27
4BTCJ...gjR3
616u...FzZz
11/20/20243:46:46 AMsell$3.62$0.000042750.015550.06183584,791.17
2ZPux...azeW
4LLM...gnuw
11/20/20243:46:42 AMsell$24.63$0.000042830.10570.061838575,124.15
DbkAR...EPBK
gU9W...ez9E
11/20/20243:46:22 AMsell$9.08$0.000042930.0390.061842211,618.64
D6Hk1...ANuR
31Q3...hTMr
11/20/20243:45:47 AMsell$8.58$0.000043010.036820.061845199,562.89
3T3ve...5hXE
5eaj...6SbU
11/20/20243:44:49 AMbuy$46.55$0.000043050.20.0618491.08M
97NGd...Aqkt
xgBp...wdK7
11/20/20243:43:47 AMsell$55.94$0.000042890.24010.0618411.3M
FKKt2...8dt5
355c...7ski
11/20/20243:43:25 AMbuy$0.02328$0.000043250.00010.061858538.2
2j3MG...142z
4nUb...u4f2
11/20/20243:43:11 AMsell$383.57$0.000044171.640.0618978.68M
2gBqd...UTjA
fdQ1...mKs7
11/20/20243:42:39 AMsell$16.17$0.000045330.069570.06195356,721.88
9V6EX...4azu
5nGF...35QN
11/20/20243:42:16 AMsell$102.98$0.000045660.44340.0619662.26M
3skr8...mGSA
WbAB...RNae
11/20/20243:41:53 AMsell$59.28$0.000046140.25530.0619871.28M
HZkmc...rnqU
4pWg...fsSE
11/20/20243:41:48 AMsell$2.16$0.000046340.0093420.06199546,808.71
J11wb...A6ML
5se5...XJVN
11/20/20243:41:37 AMsell$26.55$0.000046360.11450.061999572,769.47
GYcpU...PrWH
31Zy...AZSt
11/20/20243:41:07 AMsell$13.87$0.000046490.059830.062005298,402.05
FUuY4...A9g7
5EZe...hvtb
11/20/20243:40:16 AMbuy$99.83$0.000046360.43140.0620032.15M
DKaTP...9UeL
3Jxw...ezf3
11/20/20243:39:35 AMsell$11.52$0.000045920.049720.061981250,878.75
9LEQR...cmyS
2CBu...EMAs
11/20/20243:38:49 AMsell$145.32$0.000042860.62750.0618513.39M
5fLLF...EswF
5YGn...M1Pw