- WhatToFarm
- Solana
- Raydium
- KIKI-SOL LPs
Info about KIKI-SOL pair
- Pooled KIKI:
- 92.07
- Pooled SOL:
- $0.0001109
KIKI/SOL price stats on Solana
As of December 22, 2024, the current price of KIKI token on DEX Raydium is $0.0003285. KIKI price is down -72.81% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $13,122.73. KIKI token contract is wAh3VDUBm9w4h7ed25U5E4QzMqqjfrHGh97XvZMpump with a market cap $67,976.99. The liquidity pool contract is FYxZaaA58Vgw7Qikzr1YdSCjxxvtPyWCiqBXheYAcBwX with total value locked (TVL) of $0.05. The KIKI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIKI/SOL now?
The current liquidity of KIKI/SOL with the contract address FYxZaaA58Vgw7Qikzr1YdSCjxxvtPyWCiqBXheYAcBwX is $0.05.
How many transactions are there in the KIKI/SOL pool in the last 24 hours?
The total transactions of KIKI/SOL is 424 in the last 24 hours, 415 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KIKI/SOL pool in the last 24 hours?
KIKI/SOL pool has a trading volume of $13,122.73 in the last 24 hours.
What is the exchange rate of 1 KIKI to SOL?
The exchange rate of 1 KIKI to SOL is 0.000001808, captured at 9:07 AM UTC.
How much is 1 KIKI in dollars?
The price of converting 1 KIKI to USD is $0.0003285 today.
KIKI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:48:11 PM | buy | $0.01003 | $0.0003285 | 0.00005524 | 0.051808 | 30.55 | 4u39...4RQG | |
| 12/21/2024 | 9:00:08 PM | sell | $0.01636 | $0.0003957 | 0.0000902 | 0.052181 | 41.34 | 56KN...6Fio | |
| 12/21/2024 | 6:11:43 PM | buy | $0.009174 | $0.0004864 | 0.00005 | 0.052651 | 18.86 | 4UPR...wydG | |
| 12/21/2024 | 6:11:40 PM | sell | $0.02938 | $0.053373 | 0.0001601 | 0.071838 | 8,710.97 | 4eyd...zvd4 | |
| 12/21/2024 | 6:09:41 PM | sell | $0.02235 | $0.001351 | 0.0001215 | 0.057347 | 16.53 | 2m1E...P2tN | |
| 12/21/2024 | 6:09:41 PM | sell | $0.01058 | $0.0006402 | 0.00005755 | 0.05348 | 16.53 | 3GDU...fD9n | |
| 12/21/2024 | 6:07:14 PM | buy | $0.01847 | $0.001498 | 0.0001 | 0.05811 | 12.32 | 499i...ckj7 | |
| 12/21/2024 | 6:07:12 PM | buy | $0.009245 | $0.0008396 | 0.00005 | 0.054541 | 11.01 | 2TKV...oD3m | |
| 12/21/2024 | 6:06:43 PM | sell | $0.01592 | $0.0009627 | 0.00008603 | 0.055202 | 16.53 | H5bx...bwGJ | |
| 12/21/2024 | 6:02:07 PM | sell | $0.04204 | $0.002542 | 0.0002282 | 0.0000138 | 16.53 | 4aUk...2gFm | |
| 12/21/2024 | 6:00:28 PM | buy | $0.0184 | $0.003736 | 0.0001 | 0.0000203 | 4.92 | 5CYw...RVaX | |
| 12/21/2024 | 6:00:12 PM | buy | $0.009187 | $0.002623 | 0.00005 | 0.00001427 | 3.5 | 4r8w...prB1 | |
| 12/21/2024 | 5:59:52 PM | buy | $0.009196 | $0.001977 | 0.00005 | 0.00001075 | 4.64 | 4YcE...aWm6 | |
| 12/21/2024 | 5:59:12 PM | buy | $0.009214 | $0.001423 | 0.00005 | 0.057724 | 6.47 | 4BXf...hTtZ | |
| 12/21/2024 | 5:58:12 PM | buy | $0.00922 | $0.0009575 | 0.00005 | 0.055192 | 9.62 | 25m9...VKZF | |
| 12/21/2024 | 5:57:59 PM | buy | $0.00922 | $0.0005819 | 0.00005 | 0.053155 | 15.84 | 2MRX...hj8w | |
| 12/21/2024 | 5:57:43 PM | buy | $0.00923 | $0.0002982 | 0.00005 | 0.051615 | 30.94 | 4eHL...mxCS | |
| 12/21/2024 | 5:57:30 PM | sell | $0.1202 | $0.001454 | 0.0006515 | 0.057879 | 82.69 | 3F6j...Mvtu | |
| 12/21/2024 | 5:57:29 PM | buy | $0.01476 | $0.009437 | 0.00008 | 0.00005112 | 1.56 | 3jHz...XbLv | |
| 12/21/2024 | 5:57:27 PM | buy | $0.02769 | $0.006569 | 0.00015 | 0.00003558 | 4.21 | 5LVF...o9P8 |