- WhatToFarm
- Solana
- Raydium
- KIKI-SOL LPs
Info about KIKI-SOL pair
- Pooled KIKI:
- 21.52M
- Pooled SOL:
- $80.17
KIKI/SOL price stats on Solana
As of December 21, 2024, the current price of KIKI token on DEX Raydium is $0.00843. KIKI price is up 970% in the last 24 hours. The trading history for the last 24 hours contains 6204 trades with trading volume of $2,207,733.26. KIKI token contract is HhCLbkW6FwhriTkk81W8tYstsRCLUu6Y7Je1SQjVpump with a market cap $8,427,188.38. The liquidity pool contract is DJmQv6UYZ4jtPrjM85uaNKpiTkBYYvDdWu3CN4wgku13 with total value locked (TVL) of $29,331.11. The KIKI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIKI/SOL now?
The current liquidity of KIKI/SOL with the contract address DJmQv6UYZ4jtPrjM85uaNKpiTkBYYvDdWu3CN4wgku13 is $29,331.11.
How many transactions are there in the KIKI/SOL pool in the last 24 hours?
The total transactions of KIKI/SOL is 6204 in the last 24 hours, 2840 of which are buy transactions, and 3364 are sales transactions.
What is the trading volume in the KIKI/SOL pool in the last 24 hours?
KIKI/SOL pool has a trading volume of $2,207,733.26 in the last 24 hours.
What is the exchange rate of 1 KIKI to SOL?
The exchange rate of 1 KIKI to SOL is 0.00004607, captured at 5:15 PM UTC.
How much is 1 KIKI in dollars?
The price of converting 1 KIKI to USD is $0.00843 today.
KIKI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:14:43 PM | buy | $36.59 | $0.00843 | 0.2 | 0.00004607 | 4,341.15 | 55o8...8eF8 | |
| 12/21/2024 | 5:14:43 PM | buy | $40.27 | $0.008433 | 0.22 | 0.00004607 | 4,775.24 | 3yR3...ob5x | |
| 12/21/2024 | 5:14:43 PM | sell | $38.7 | $0.008391 | 0.2114 | 0.00004584 | 4,612.43 | Fzno...vt6Q | |
| 12/21/2024 | 5:14:41 PM | buy | $91.07 | $0.008427 | 0.4975 | 0.00004603 | 10,807.05 | 5iam...Rw4v | |
| 12/21/2024 | 5:14:39 PM | buy | $3.92 | $0.008429 | 0.02142 | 0.000046 | 465.64 | 2KVK...wAXt | |
| 12/21/2024 | 5:14:37 PM | buy | $366.42 | $0.00841 | 2 | 0.0000459 | 43,566.54 | 2QXg...wWk6 | |
| 12/21/2024 | 5:14:33 PM | sell | $35.89 | $0.008352 | 0.1959 | 0.00004558 | 4,297.92 | JoCJ...Mt2v | |
| 12/21/2024 | 5:14:32 PM | buy | $274.83 | $0.008382 | 1.5 | 0.00004575 | 32,786.36 | 8JKR...gRu1 | |
| 12/21/2024 | 5:14:31 PM | buy | $64.12 | $0.008365 | 0.35 | 0.00004565 | 7,665.68 | 4xvW...Avim | |
| 12/21/2024 | 5:14:30 PM | buy | $400.6 | $0.008349 | 2.18 | 0.00004557 | 47,979.38 | 4Vwj...pyfP | |
| 12/21/2024 | 5:14:30 PM | buy | $210.02 | $0.008319 | 1.14 | 0.0000454 | 25,246.25 | 5qkn...pZCE | |
| 12/21/2024 | 5:14:31 PM | sell | $3.11 | $0.008326 | 0.017 | 0.00004545 | 374.22 | 4JM6...dmhK | |
| 12/21/2024 | 5:14:24 PM | buy | $73.25 | $0.008278 | 0.4 | 0.0000452 | 8,848.86 | dK5r...Tvsy | |
| 12/21/2024 | 5:14:26 PM | sell | $57.38 | $0.008267 | 0.3132 | 0.00004513 | 6,940.15 | uxip...vfhD | |
| 12/21/2024 | 5:14:26 PM | buy | $91.58 | $0.008307 | 0.5 | 0.00004535 | 11,024.52 | 5fYB...W4ok | |
| 12/21/2024 | 5:14:26 PM | sell | $173.47 | $0.00827 | 0.947 | 0.00004514 | 20,976.41 | W3RL...nNoY | |
| 12/21/2024 | 5:14:22 PM | buy | $73.19 | $0.008264 | 0.4 | 0.00004516 | 8,856.68 | 5kuK...mUMt | |
| 12/21/2024 | 5:14:22 PM | sell | $77.43 | $0.008223 | 0.4231 | 0.00004493 | 9,416.03 | kJi3...672c | |
| 12/21/2024 | 5:14:20 PM | buy | $103.6 | $0.008263 | 0.5661 | 0.00004515 | 12,537.08 | 4SiW...uVow | |
| 12/21/2024 | 5:14:20 PM | buy | $9.14 | $0.008258 | 0.05 | 0.00004512 | 1,107.98 | 5kWA...UL2m |