WhatToFarm
/
Get started
12 Swap

Info about KIKI-SOL pair

Price USD
$0.00004641
Price
0.062561 SOL
TVL
$0.1859
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-96.59%
Share
TXNS
281
Buys
222
Sells
59
Volume
69K
Telegram price alerts
Pair:
4TV8dBFH3e1GFpa8KDcPkc8Yx2tp6Ry14mgQTwQNjDN8
KIKI:
5u9QyeeDFZE4jaquKQV6sxNL8FwJEV1CjmxK6pXapW2G
SOL:
So11111111111111111111111111111111111111112
Pooled KIKI:
2,113.78
Pooled SOL:
$0.0004845

KIKI/SOL price stats on Solana

As of December 22, 2024, the current price of KIKI token on DEX Raydium is $0.00004641. KIKI price is down -96.59% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $69,374.00. KIKI token contract is 5u9QyeeDFZE4jaquKQV6sxNL8FwJEV1CjmxK6pXapW2G with a market cap $9,602.68. The liquidity pool contract is 4TV8dBFH3e1GFpa8KDcPkc8Yx2tp6Ry14mgQTwQNjDN8 with total value locked (TVL) of $0.19. The KIKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIKI/SOL with the contract address 4TV8dBFH3e1GFpa8KDcPkc8Yx2tp6Ry14mgQTwQNjDN8 is $0.19.

The total transactions of KIKI/SOL is 281 in the last 24 hours, 222 of which are buy transactions, and 59 are sales transactions.

KIKI/SOL pool has a trading volume of $69,374.00 in the last 24 hours.

The exchange rate of 1 KIKI to SOL is 0.0000002561, captured at 9:05 AM UTC.

The price of converting 1 KIKI to USD is $0.00004641 today.

KIKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/202410:22:51 PMbuy$0.01006$0.000046410.000055550.062561216.91
DzYV9...ykJU
2Knd...vxUH
12/21/20246:05:48 PMbuy$0.001845$0.000042290.000010.06229143.63
vEp6r...CKER
46Vk...KpiK
12/21/20246:05:42 PMbuy$0.001845$0.000040570.000010.06219845.49
vEp6r...CKER
27BY...UF8G
12/21/20246:05:27 PMbuy$0.001847$0.00003890.000010.06210647.47
vEp6r...CKER
5Hh8...BNxC
12/21/20246:04:45 PMbuy$0.01847$0.000029780.00010.061612620.23
5niys...oaMh
28Lr...vwKr
12/21/20246:04:44 PMbuy$0.009236$0.000020060.000050.061085460.44
G3HVZ...TpsL
2VZi...kYUz
12/21/20246:02:50 PMbuy$0.001847$0.000017910.000010.079698103.1
vEp6r...CKER
bEde...fTeW
12/21/20246:02:47 PMbuy$0.001846$0.000017990.000010.079749102.57
vEp6r...CKER
R8VZ...vzvb
12/21/20246:02:29 PMbuy$0.00922$0.000019770.000050.061072466.34
73YTi...yTwP
RpqW...idww
12/21/20246:02:28 PMbuy$0.00922$0.000014230.000050.077717647.84
73YTi...yTwP
2ZY5...rDnh
12/21/20246:02:24 PMbuy$0.009209$0.000010210.000050.075544901.83
73YTi...yTwP
5JYB...b6cb
12/21/20246:01:13 PMbuy$0.009213$0.000016080.000050.078731572.64
73YTi...yTwP
5LS6...wW19
12/21/20246:01:13 PMbuy$0.009213$0.000021950.000050.061191419.66
73YTi...yTwP
4pjj...KJ7r
12/21/20246:01:08 PMbuy$0.001842$0.000014520.000010.077884126.83
vEp6r...CKER
4qQX...VJfk
12/21/20246:01:03 PMbuy$0.009212$0.000012870.000050.076989715.36
73YTi...yTwP
155k...wn66
12/21/20246:00:58 PMbuy$0.001839$0.000011540.000010.076278159.26
vEp6r...CKER
4Gpn...HQJo
12/21/20246:00:30 PMbuy$0.009203$0.000014240.000050.077738646.11
G8N11...ynm4
2KRm...MdR5
12/21/20246:00:29 PMbuy$0.009203$0.0595980.000050.075214958.86
CZY9M...wiHo
437E...wt1g
12/21/20246:00:26 PMbuy$0.00184$0.0579440.000010.074316231.64
2j3MG...142z
5XxG...VtPz
12/21/20246:00:15 PMbuy$0.005511$0.057980.000030.074343690.64
BHLrg...fCTP
45G4...6xwE