WhatToFarm
/
Get started
12 Swap

Info about KIKI-SOL pair

Price USD
$0.0001088
Price
0.064622 SOL
TVL
$49,856.14
MKT CAP
$108.8K
5m
-3.22%
1h
-27.92%
4h
-73.69%
24h
-67.86%
Share
TXNS
16K
Buys
7K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
B6VxbkCDE4EWyiiBUUsLVEBHLn4RPG1FqgnmNMUbmycs
KIKI:
7ZWweKCCyVzWTToS1EuB3V3krTxz142KmcbbnUEypump
SOL:
So11111111111111111111111111111111111111112
Pooled KIKI:
183.84M
Pooled SOL:
$126.8

KIKI/SOL price stats on Solana

As of November 19, 2024, the current price of KIKI token on DEX Raydium is $0.0001088. KIKI price is down -67.86% in the last 24 hours. The trading history for the last 24 hours contains 15636 trades with trading volume of $5,360,100.79. KIKI token contract is 7ZWweKCCyVzWTToS1EuB3V3krTxz142KmcbbnUEypump with a market cap $108,817.04. The liquidity pool contract is B6VxbkCDE4EWyiiBUUsLVEBHLn4RPG1FqgnmNMUbmycs with total value locked (TVL) of $49,856.15. The KIKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIKI/SOL with the contract address B6VxbkCDE4EWyiiBUUsLVEBHLn4RPG1FqgnmNMUbmycs is $49,856.15.

The total transactions of KIKI/SOL is 15636 in the last 24 hours, 7339 of which are buy transactions, and 8297 are sales transactions.

KIKI/SOL pool has a trading volume of $5,360,100.79 in the last 24 hours.

The exchange rate of 1 KIKI to SOL is 0.0000004622, captured at 11:06 PM UTC.

The price of converting 1 KIKI to USD is $0.0001088 today.

KIKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:05:51 PMsell$35.44$0.00010820.15050.064596327,533.02
FzsPx...vN9m
5HrU...edMw
11/19/202411:05:37 PMbuy$20$0.00010880.084990.064622183,878.89
F9rVB...1PkS
2irt...nzVw
11/19/202411:05:23 PMsell$24.34$0.00010820.10340.0646224,869.55
7ZnYj...ZBAj
58zD...UgCy
11/19/202411:05:16 PMbuy$2.35$0.00010890.010.06462721,611.03
EEt3x...vbkY
62rU...iTBe
11/19/202411:05:15 PMsell$253.5$0.00010951.070.0646512.31M
6uNDQ...yC8w
4adK...cgwW
11/19/202411:05:07 PMbuy$28.26$0.00011110.120.064718254,342.62
ARrUD...61Jg
5KZN...keGP
11/19/202411:05:00 PMsell$4.14$0.00011040.017610.06468937,553.95
z2d86...vimL
2huJ...vFsH
11/19/202411:04:45 PMbuy$47.62$0.00011090.2020.064705429,316.26
J3kDG...fQTD
3kCM...BNHP
11/19/202411:04:43 PMsell$1.51$0.00011010.0064120.06467213,722.57
4mNVV...JqNo
3Sq4...Vtvt
11/19/202411:04:21 PMbuy$235.95$0.000109410.0646512.16M
AXhqR...6GqP
29eE...qUqk
11/19/202411:04:04 PMsell$60.81$0.00010830.25790.064595561,251.32
6e3sW...cwCL
66fY...Njc4
11/19/202411:04:03 PMbuy$47.15$0.00010890.20.064621432,783.24
BZviW...DSHY
Pf8f...vCyW
11/19/202411:04:00 PMbuy$11.78$0.00010860.050.06461108,456.46
DEwkm...f39b
3ybn...QvjB
11/19/202411:03:49 PMsell$43.99$0.00010820.18660.064593406,329.55
7dBdk...gJ8H
4Wv6...vF8s
11/19/202411:03:48 PMsell$3.6$0.00010840.01530.06460233,246.32
GGEQy...RC2X
4Hcy...9mSc
11/19/202411:03:44 PMsell$6.95$0.00010850.029510.06460464,106.22
3wToT...VM4e
5C93...rUDt
11/19/202411:03:40 PMbuy$32.99$0.00010940.140.064642301,586.5
3dYwu...q7pE
5f2y...2T3m
11/19/202411:03:41 PMsell$52.21$0.00010870.22150.064615480,000
5YtXA...nwMF
46F7...KJGo
11/19/202411:03:19 PMbuy$70.6$0.00010870.30.064622648,999.89
BZviW...DSHY
5G4B...WE3C
11/19/202411:03:10 PMbuy$7.06$0.00010850.030.06460765,106.35
7NHFq...tUhU
i3cP...SgVb