WhatToFarm
/
Get started
12 Swap

Info about $KIKA-SOL pair

Price USD
$0.055629
Price
0.072391 SOL
TVL
$9,450.08
MKT CAP
$5.6K
5m
-0.34%
1h
-1.01%
4h
-70.15%
24h
-70.15%
Share
TXNS
502
Buys
284
Sells
218
Volume
114K
Telegram price alerts
Pair:
GCb8N3eacpu8nB1Sd2sLC4NKHqbaFeNpLjSZMmd66dyu
$KIKA:
5ak65jpNdbo94JKRdk9TTSNjEnzTddTMeqmCgFqZpump
SOL:
So11111111111111111111111111111111111111112
Pooled $KIKA:
837.38M
Pooled SOL:
$20.11

$KIKA/SOL price stats on Solana

As of November 20, 2024, the current price of $KIKA token on DEX Raydium is $0.000005629. $KIKA price is down -70.15% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $114,132.59. $KIKA token contract is 5ak65jpNdbo94JKRdk9TTSNjEnzTddTMeqmCgFqZpump with a market cap $5,629.48. The liquidity pool contract is GCb8N3eacpu8nB1Sd2sLC4NKHqbaFeNpLjSZMmd66dyu with total value locked (TVL) of $9,450.09. The $KIKA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $KIKA/SOL with the contract address GCb8N3eacpu8nB1Sd2sLC4NKHqbaFeNpLjSZMmd66dyu is $9,450.09.

The total transactions of $KIKA/SOL is 502 in the last 24 hours, 284 of which are buy transactions, and 218 are sales transactions.

$KIKA/SOL pool has a trading volume of $114,132.59 in the last 24 hours.

The exchange rate of 1 $KIKA to SOL is 0.00000002391, captured at 1:53 AM UTC.

The price of converting 1 $KIKA to USD is $0.000005629 today.

$KIKA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:49:34 AMsell$10.29$0.0556290.043720.0723911.83M
73kdn...Qc6o
5bKo...ZSYW
11/20/20241:44:40 AMsell$0.3611$0.0556480.0015320.07239663,929.3
F1aWM...5VAG
2oAn...xX21
11/20/20241:21:27 AMsell$10$0.0557110.042260.0724121.75M
3pNpD...3vXz
66bV...SL3Z
11/20/20241:21:28 AMsell$9.96$0.0556870.042080.0724011.75M
Cp9L6...6RNu
4tT1...jqPT
11/20/20241:11:00 AMbuy$23.75$0.0557410.10.0724174.14M
8Qb9L...S57m
5j6o...uzQG
11/20/20241:02:56 AMbuy$2.37$0.0557130.010.072404415,955.31
7dHHG...nCmS
5UWG...atDn
11/20/202412:56:32 AMsell$1.74$0.0556870.0073390.072391306,865.77
3Q54f...p3if
sfr2...ab3w
11/20/202412:38:44 AMsell$10.06$0.0556830.042470.0723971.77M
BoPSW...z1D6
iLzG...3PLT
11/20/202412:36:23 AMbuy$23.46$0.0556950.0990.0724024.12M
FKyGK...APAH
vLGL...TLUa
11/20/202412:22:11 AMsell$1.4$0.0556270.0059350.072379249,383
GzHQB...1Uxm
27KM...KPrD
11/20/202412:21:06 AMsell$26.88$0.0556750.11340.0723944.74M
GwUGD...2uRS
4VU4...Fvjk
11/20/202412:11:14 AMbuy$2.37$0.0557440.010.072418413,462.22
B42HN...Tzom
29Xu...JeVv
11/20/202412:06:51 AMbuy$2.35$0.0557430.0099150.072416410,352.53
93cqL...TTy1
5id1...fgmF
11/20/202412:01:55 AMbuy$47.53$0.0556830.20.0723918.36M
6g6sB...Ysi1
3Dig...TYKk
11/20/202412:01:06 AMbuy$47.59$0.0555770.20.0723438.53M
6g6sB...Ysi1
3TBs...YTe8
11/20/202412:01:00 AMbuy$23.79$0.0554930.10.0723084.33M
GwUGD...2uRS
385Z...D2Zq
11/19/202411:59:55 PMsell$18.51$0.0554560.077860.0722943.39M
3XU1x...JWti
T7yC...Pw3A
11/19/202411:58:53 PMsell$196.72$0.055710.82690.072434.45M
J7u9H...8UDL
3TFo...TM9D
11/19/202411:58:07 PMsell$21.66$0.0559830.090960.0725123.62M
6VhWR...DYWE
5gkb...9ezu
11/19/202411:58:07 PMsell$1.78$0.0560120.0075070.072524297,430.21
Fm3Rk...f9Yy
3ivM...qPVC