WhatToFarm
/
Get started
12 Swap

Info about kika-SOL pair

Price USD
$0.00004235
Price
0.061961 SOL
TVL
$24,968.24
MKT CAP
$42.4K
5m
3.35%
1h
145%
4h
-21.83%
24h
-21.83%
Share
TXNS
1K
Buys
594
Sells
650
Volume
246K
Telegram price alerts
Pair:
3aQgA6Eb6HcbUxxAiP6h4kwiKZhEmTio67kNgvzchjLB
kika:
4eWBt28F2e4kGccWuSqNTQgQFY486VT13rfa9fWovNMM
SOL:
So11111111111111111111111111111111111111112
Pooled kika:
295.58M
Pooled SOL:
$57.63

kika/SOL price stats on Solana

As of November 17, 2024, the current price of kika token on DEX Raydium is $0.00004235. kika price is down -21.83% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $246,194.68. kika token contract is 4eWBt28F2e4kGccWuSqNTQgQFY486VT13rfa9fWovNMM with a market cap $42,357.99. The liquidity pool contract is 3aQgA6Eb6HcbUxxAiP6h4kwiKZhEmTio67kNgvzchjLB with total value locked (TVL) of $24,968.25. The kika/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of kika/SOL with the contract address 3aQgA6Eb6HcbUxxAiP6h4kwiKZhEmTio67kNgvzchjLB is $24,968.25.

The total transactions of kika/SOL is 1244 in the last 24 hours, 594 of which are buy transactions, and 650 are sales transactions.

kika/SOL pool has a trading volume of $246,194.68 in the last 24 hours.

The exchange rate of 1 kika to SOL is 0.0000001961, captured at 3:04 AM UTC.

The price of converting 1 kika to USD is $0.00004235 today.

kika-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:03:46 AMbuy$53.49$0.000042750.24750.0619771.25M
4KjKi...Go8m
2jGN...MPqh
11/17/20243:02:33 AMbuy$53.45$0.000042350.24750.0619611.26M
Fmg7x...X7wb
B6f3...KbYo
11/17/20243:01:32 AMbuy$53.46$0.000042040.24750.0619461.27M
4DhcX...fxNr
45zP...EWXF
11/17/20242:58:26 AMbuy$303.5$0.000040981.40.061897.4M
3f9qD...ny3E
5wcD...9ma9
11/17/20242:55:42 AMbuy$21.65$0.000039860.10.061841543,090.44
9CNLi...SEeb
5sAo...eYsb
11/17/20242:53:58 AMbuy$53.75$0.000039740.24750.0618291.35M
5Dq7C...Xe4a
5G11...MuWS
11/17/20242:52:16 AMsell$0.9937$0.000039230.0045910.06181225,325.66
HgHPK...DGL5
3Gfj...Bzym
11/17/20242:51:17 AMbuy$172.82$0.000038790.80.0617954.45M
dc5cf...3P6J
4mBT...TMM5
11/17/20242:51:15 AMbuy$172.82$0.000037680.80.0617444.59M
dc5fe...KcJL
mT5g...xAZL
11/17/20242:51:12 AMbuy$129.71$0.000036750.60.0616993.53M
dc5in...bEJL
4UVo...1NNU
11/17/20242:51:10 AMbuy$214.03$0.000035670.990.0616496M
4DhcX...fxNr
GR5D...HSFd
11/17/20242:49:09 AMsell$10.92$0.000034790.050620.061612313,883.36
Ex4RW...HUcE
54Qc...Hgy7
11/17/20242:48:29 AMbuy$21.56$0.000034920.10.061619617,494.44
HCg4G...WuRi
5bvc...zJSW
11/17/20242:48:27 AMsell$179.81$0.000035230.83380.0616335.1M
FZkcZ...oXzK
yUkb...uaKz
11/17/20242:46:13 AMsell$7.14$0.000035680.033250.06166200,213.56
Ddgyu...KCXU
49Zn...qu3L
11/17/20242:46:11 AMsell$4.54$0.000035720.021170.061662127,336.8
8PUtg...C3xC
32VH...QtP8
11/17/20242:43:23 AMsell$32.33$0.000035820.15050.061668902,441.37
Afh4X...9RV4
M3UN...NJjp
11/17/20242:42:11 AMsell$45.91$0.000035980.21430.0616791.28M
3g1b8...B2Vv
CQv5...r71V
11/17/20242:42:01 AMsell$33.24$0.000036210.15520.061691918,022.54
3Pmrt...fFSA
4m56...QjCF
11/17/20242:41:56 AMbuy$49.98$0.000036330.23340.0616971.38M
nbPsL...ThEq
2c8o...W4nC