- WhatToFarm
- Solana
- Raydium
- kheowzoo-SOL LPs
Info about kheowzoo-SOL pair
- Pooled kheowzoo:
- 336.05M
- Pooled SOL:
- $137.55
kheowzoo/SOL price stats on Solana
As of August 4, 2025, the current price of kheowzoo token on DEX Raydium is $0.00006815. kheowzoo price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $168.61. kheowzoo token contract is AiQcnL5gPjEXVH1E1FGUdN1WhPz4qXAZfQJxpGrJpump with a market cap $68,155.95. The liquidity pool contract is 5tCgQ8g9t7YxupJMmQBYTdXq6fJ8KbwFMrvAhfb9thG with total value locked (TVL) of $45,971.67. The kheowzoo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kheowzoo/SOL now?
The current liquidity of kheowzoo/SOL with the contract address 5tCgQ8g9t7YxupJMmQBYTdXq6fJ8KbwFMrvAhfb9thG is $45,971.67.
How many transactions are there in the kheowzoo/SOL pool in the last 24 hours?
The total transactions of kheowzoo/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the kheowzoo/SOL pool in the last 24 hours?
kheowzoo/SOL pool has a trading volume of $168.61 in the last 24 hours.
What is the exchange rate of 1 kheowzoo to SOL?
The exchange rate of 1 kheowzoo to SOL is 0.0000004064, captured at 10:13 PM UTC.
How much is 1 kheowzoo in dollars?
The price of converting 1 kheowzoo to USD is $0.00006815 today.
kheowzoo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 4:25:58 PM | sell | $127.49 | $0.00006815 | 0.7602 | 0.064064 | 1.87M | 2Bft...hoFo | |
| 08/04/2025 | 5:00:19 AM | buy | $10.6 | $0.00006667 | 0.06527 | 0.064105 | 159,002.02 | 3aGu...fCYH | |
| 08/04/2025 | 4:59:58 AM | sell | $10.61 | $0.00006634 | 0.06535 | 0.064084 | 160,000 | 28PS...sPu4 | |
| 08/04/2025 | 2:13:41 AM | buy | $19.89 | $0.00006679 | 0.1222 | 0.064103 | 297,826.26 | 3S9Y...7w6S | |
| 08/02/2025 | 4:29:38 PM | sell | $0.6568 | $0.00006578 | 0.004073 | 0.064079 | 9,985.02 | 4zNa...bfrX | |
| 08/02/2025 | 8:58:58 AM | sell | $0.08068 | $0.00006678 | 0.0004929 | 0.064079 | 1,208.28 | 41yH...xWRj | |
| 08/02/2025 | 6:56:20 AM | buy | $12.97 | $0.00006668 | 0.07976 | 0.064097 | 194,633.56 | C4da...ZesE | |
| 08/01/2025 | 6:34:30 PM | buy | $0.1666 | $0.00006826 | 0.001 | 0.064095 | 2,441.67 | 31YS...B8vB | |
| 08/01/2025 | 3:35:10 PM | sell | $104.28 | $0.00006853 | 0.6229 | 0.064093 | 1.52M | 3kDN...kVCR | |
| 08/01/2025 | 12:28:18 PM | sell | $133.75 | $0.0000698 | 0.7924 | 0.064135 | 1.92M | 4qwu...nYSp | |
| 08/01/2025 | 8:18:44 AM | buy | $0.09532 | $0.00007021 | 0.0005675 | 0.06418 | 1,357.67 | 2rG4...e8nt | |
| 08/01/2025 | 3:42:10 AM | buy | $0.1189 | $0.00007185 | 0.0006917 | 0.06418 | 1,654.83 | 3Gms...TtA8 | |
| 08/01/2025 | 1:32:36 AM | buy | $28.8 | $0.00007074 | 0.17 | 0.064175 | 407,161.28 | 39yt...t8CJ | |
| 08/01/2025 | 12:23:17 AM | sell | $31.51 | $0.00007132 | 0.1835 | 0.064154 | 441,779.57 | 6nvE...DzBW | |
| 08/01/2025 | 12:14:34 AM | sell | $51 | $0.00007125 | 0.2984 | 0.064169 | 715,806.9 | 5xwj...tMTu | |
| 08/01/2025 | 12:10:43 AM | buy | $68.56 | $0.00007177 | 0.4 | 0.064187 | 955,302.04 | 2Jgu...Go4n | |
| 07/31/2025 | 4:53:14 PM | sell | $0.1405 | $0.00007429 | 0.0007859 | 0.064154 | 1,891.97 | 4hEo...p2WD | |
| 07/31/2025 | 4:53:14 PM | buy | $99.87 | $0.00007436 | 0.5584 | 0.064158 | 1.34M | NgQ9...UYNK | |
| 07/31/2025 | 2:55:30 PM | buy | $100.03 | $0.00007277 | 0.5669 | 0.064124 | 1.37M | BWM2...pMCy | |
| 07/31/2025 | 2:25:06 PM | sell | $72.26 | $0.00007226 | 0.4099 | 0.064099 | 1,000,000 | jSyc...X1Cy |