- WhatToFarm
- Solana
- Raydium
- KHAI-SOL LPs
Info about KHAI-SOL pair
- Pooled KHAI:
- 11.45M
- Pooled SOL:
- $204.96
KHAI/SOL price stats on Solana
As of January 23, 2026, the current price of KHAI token on DEX Raydium is $0.002292. KHAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $264.20. KHAI token contract is 3TWgDvYBL2YPET2LxnWAwsMeoA8aL4DutNuwat2pKCjC with a market cap $123,805.81. The liquidity pool contract is ECbK6PSMZ5yQaUYBocsXaVrax2fWADw2ijTqLGPtt9sC with total value locked (TVL) of $52,571.58. The KHAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KHAI/SOL now?
The current liquidity of KHAI/SOL with the contract address ECbK6PSMZ5yQaUYBocsXaVrax2fWADw2ijTqLGPtt9sC is $52,571.58.
How many transactions are there in the KHAI/SOL pool in the last 24 hours?
The total transactions of KHAI/SOL is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KHAI/SOL pool in the last 24 hours?
KHAI/SOL pool has a trading volume of $264.20 in the last 24 hours.
What is the exchange rate of 1 KHAI to SOL?
The exchange rate of 1 KHAI to SOL is 0.00001785, captured at 5:21 AM UTC.
How much is 1 KHAI in dollars?
The price of converting 1 KHAI to USD is $0.002292 today.
KHAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:34:37 AM | sell | $0.419 | $0.002292 | 0.003262 | 0.00001785 | 182.75 | 25Va...m9Lx | |
| 01/23/2026 | 3:34:36 AM | sell | $1.5 | $0.002293 | 0.01173 | 0.00001785 | 656.84 | 4kw8...djGZ | |
| 01/23/2026 | 3:34:36 AM | sell | $4.82 | $0.002293 | 0.03757 | 0.00001785 | 2,104.36 | 22da...TMJX | |
| 01/23/2026 | 3:34:35 AM | sell | $1.86 | $0.002294 | 0.01454 | 0.00001786 | 814.26 | 33em...jaRb | |
| 01/23/2026 | 3:33:49 AM | sell | $1.13 | $0.002294 | 0.008838 | 0.00001786 | 494.8 | 5Uf6...jQtL | |
| 01/23/2026 | 12:01:34 AM | sell | $1.8 | $0.002292 | 0.01403 | 0.00001786 | 785.38 | 65FH...fwWY | |
| 01/22/2026 | 11:34:05 PM | sell | $1.39 | $0.002294 | 0.01084 | 0.00001786 | 607.22 | 335b...oii8 | |
| 01/22/2026 | 6:11:28 PM | sell | $0.5205 | $0.002287 | 0.004058 | 0.00001783 | 227.54 | TqeZ...iBT5 | |
| 01/22/2026 | 5:47:03 PM | sell | $0.4441 | $0.002291 | 0.003457 | 0.00001783 | 193.83 | Wxcr...T3XE | |
| 01/22/2026 | 4:49:59 PM | sell | $2.11 | $0.002284 | 0.01654 | 0.00001783 | 927.32 | 2B3f...RnJ8 | |
| 01/22/2026 | 4:49:07 PM | sell | $0.9813 | $0.002284 | 0.007665 | 0.00001784 | 429.64 | 632G...sM95 | |
| 01/22/2026 | 4:48:12 PM | buy | $11.92 | $0.002295 | 0.09315 | 0.00001792 | 5,197.5 | 646D...hKp9 | |
| 01/22/2026 | 3:32:25 PM | sell | $0.1338 | $0.002262 | 0.001054 | 0.00001782 | 59.16 | 3yj7...ozGP | |
| 01/22/2026 | 2:39:19 PM | sell | $1.29 | $0.002301 | 0.01 | 0.00001782 | 561.35 | 3uTs...auGK | |
| 01/22/2026 | 2:39:18 PM | buy | $51.88 | $0.002308 | 0.4019 | 0.00001788 | 22,478.83 | 3vwf...uT8n | |
| 01/22/2026 | 2:38:48 PM | sell | $0.3581 | $0.002291 | 0.002775 | 0.00001775 | 156.27 | 2bC5...jz5T | |
| 01/22/2026 | 2:38:47 PM | buy | $51.96 | $0.002298 | 0.4026 | 0.00001781 | 22,607.65 | 2YVm...joUx | |
| 01/22/2026 | 2:36:43 PM | sell | $5.08 | $0.002273 | 0.03958 | 0.00001769 | 2,237.29 | 5Rci...kgcj | |
| 01/22/2026 | 2:33:23 PM | sell | $2.55 | $0.002281 | 0.01983 | 0.00001769 | 1,121.11 | 2z54...A7L8 | |
| 01/22/2026 | 2:28:49 PM | sell | $0.5141 | $0.00228 | 0.00399 | 0.00001769 | 225.44 | 5eYE...HV3n |