- WhatToFarm
- Solana
- Raydium
- KHAI-WSOL LPs
Info about KHAI-WSOL pair
- Pooled KHAI:
- 316,853.75
- Pooled WSOL:
- $2,909.31
KHAI/WSOL price stats on Solana
As of May 20, 2024, the current price of KHAI token on DEX Raydium is $0.5736. KHAI price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $321,134.26. KHAI token contract is 3TWgDvYBL2YPET2LxnWAwsMeoA8aL4DutNuwat2pKCjC with a market cap $0.00. The liquidity pool contract is ECbK6PSMZ5yQaUYBocsXaVrax2fWADw2ijTqLGPtt9sC with total value locked (TVL) of $786,887.44. The KHAI/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KHAI/WSOL now?
The current liquidity of KHAI/WSOL with the contract address ECbK6PSMZ5yQaUYBocsXaVrax2fWADw2ijTqLGPtt9sC is $786,887.44.
How many transactions are there in the KHAI/WSOL pool in the last 24 hours?
The total transactions of KHAI/WSOL is 1670 in the last 24 hours, 929 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the KHAI/WSOL pool in the last 24 hours?
KHAI/WSOL pool has a trading volume of $321,134.26 in the last 24 hours.
What is the exchange rate of 1 KHAI to WSOL?
The exchange rate of 1 KHAI to WSOL is 0.004155, captured at 7:31 AM UTC.
How much is 1 KHAI in dollars?
The price of converting 1 KHAI to USD is $0.5736 today.
KHAI-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:29:41 AM | sell | $3.31 | $0.5736 | 0.02 | 0.004155 | 5.78 | 4FRX...tbCj | |
| 2024.05.20 | 7:29:10 AM | sell | $86.07 | $0.5738 | 0.62 | 0.004156 | 150.00 | AmAm...7ZUa | |
| 2024.05.20 | 7:28:25 AM | buy | $839.75 | $0.5752 | 6.08 | 0.004166 | 1 460.05 | 2P8s...48J5 | |
| 2024.05.20 | 7:25:39 AM | sell | $77.96 | $0.5707 | 0.56 | 0.004134 | 136.60 | 4jeC...1dUv | |
| 2024.05.20 | 7:13:08 AM | sell | $14.27 | $0.571 | 0.10 | 0.004135 | 25.00 | 3mWB...BJvZ | |
| 2024.05.20 | 6:57:42 AM | sell | $572.15 | $0.5722 | 4.14 | 0.004144 | 1 000.00 | RPUu...GucR | |
| 2024.05.20 | 6:56:50 AM | sell | $508.58 | $0.5743 | 3.68 | 0.00416 | 885.48 | nQd5...816c | |
| 2024.05.20 | 6:56:33 AM | buy | $31.76 | $0.5782 | 0.23 | 0.004188 | 54.92 | 3byw...ftHk | |
| 2024.05.20 | 6:52:20 AM | sell | $1.58 | $0.5753 | 0.01 | 0.004166 | 2.74 | 3B4Q...KZJ7 | |
| 2024.05.20 | 6:51:19 AM | sell | $39.44 | $0.5753 | 0.29 | 0.004167 | 68.54 | 4yHy...K9F9 | |
| 2024.05.20 | 6:49:28 AM | buy | $812.92 | $0.5767 | 5.89 | 0.004177 | 1 409.59 | 5q2e...xapX | |
| 2024.05.20 | 6:47:56 AM | sell | $1.57 | $0.5722 | 0.01 | 0.004144 | 2.75 | 227x...snF7 | |
| 2024.05.20 | 6:43:59 AM | sell | $231.91 | $0.5728 | 1.68 | 0.004148 | 404.90 | 3YeC...cZsE | |
| 2024.05.20 | 6:43:52 AM | sell | $198.52 | $0.5736 | 1.44 | 0.004155 | 346.07 | 2n9N...YBSh | |
| 2024.05.20 | 6:42:34 AM | sell | $3.31 | $0.5741 | 0.02 | 0.004158 | 5.77 | 3f9g...Rg1i | |
| 2024.05.20 | 6:40:35 AM | buy | $2.94 | $0.5729 | 0.02 | 0.004149 | 5.14 | 4UMC...JngC | |
| 2024.05.20 | 6:39:55 AM | buy | $41.42 | $0.5728 | 0.30 | 0.004148 | 72.32 | GpvW...HNLC | |
| 2024.05.20 | 6:39:29 AM | buy | $2.01 | $0.5727 | 0.01 | 0.004148 | 3.51 | 2uAB...6fob | |
| 2024.05.20 | 6:31:45 AM | sell | $230.91 | $0.5703 | 1.67 | 0.00413 | 404.90 | 5MSR...1CJd | |
| 2024.05.20 | 6:27:30 AM | sell | $232.72 | $0.5712 | 1.69 | 0.004137 | 407.40 | 3T3F...pabt |