WhatToFarm
/
Get started
12 Swap

Info about KHAI-SOL pair

Price USD
$0.001272
Price
0.00001478 SOL
TVL
$32,237.12
MKT CAP
$68.7K
5m
0%
1h
0%
4h
-0.11%
24h
2.70%
Share
TXNS
44
Buys
15
Sells
29
Volume
467
Telegram price alerts
Pair:
ECbK6PSMZ5yQaUYBocsXaVrax2fWADw2ijTqLGPtt9sC
KHAI:
3TWgDvYBL2YPET2LxnWAwsMeoA8aL4DutNuwat2pKCjC
SOL:
So11111111111111111111111111111111111111112
Pooled KHAI:
12.63M
Pooled SOL:
$187.68

KHAI/SOL price stats on Solana

As of March 12, 2026, the current price of KHAI token on DEX Raydium is $0.001272. KHAI price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $466.65. KHAI token contract is 3TWgDvYBL2YPET2LxnWAwsMeoA8aL4DutNuwat2pKCjC with a market cap $68,736.73. The liquidity pool contract is ECbK6PSMZ5yQaUYBocsXaVrax2fWADw2ijTqLGPtt9sC with total value locked (TVL) of $32,237.12. The KHAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KHAI/SOL with the contract address ECbK6PSMZ5yQaUYBocsXaVrax2fWADw2ijTqLGPtt9sC is $32,237.12.

The total transactions of KHAI/SOL is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

KHAI/SOL pool has a trading volume of $466.65 in the last 24 hours.

The exchange rate of 1 KHAI to SOL is 0.00001478, captured at 10:58 PM UTC.

The price of converting 1 KHAI to USD is $0.001272 today.

KHAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/202610:50:27 PMbuy$0.7746$0.0012720.0090.00001478608.55
En3NP...YuzP
59W1...fHEs
03/12/202610:50:27 PMsell$57.48$0.0012710.66780.0000147645,223.83
8QBAH...27Qk
cuq1...Gsqm
03/12/20269:22:49 PMsell$0.9265$0.001280.010720.00001482723.3
9hm84...YDgX
5oBq...TJVG
03/12/20269:01:53 PMbuy$0.6036$0.0012890.0069750.00001489468.32
26ooG...FtEb
5ihW...8yJB
03/12/20268:33:59 PMbuy$1.26$0.0012880.01460.00001489980.86
9QYLG...D8D6
4dck...zzGR
03/12/20268:32:05 PMbuy$0.7453$0.0012890.008610.00001489578.16
26ooG...FtEb
hc2E...tW2c
03/12/20267:35:42 PMbuy$1.13$0.0012890.013080.00001489878.48
26ooG...FtEb
4d3G...17Qb
03/12/20267:15:52 PMsell$0.2844$0.0012720.0033110.00001481223.52
3nMNd...HyyH
4sNC...Qg9b
03/12/20267:15:51 PMsell$4.26$0.0012720.049680.000014813,352.75
6AGp6...mS8d
567R...uDQw
03/12/20266:55:42 PMsell$1.25$0.0012740.014620.00001482986.79
FkdDH...CzNm
5X7Q...BPod
03/12/20263:57:42 PMbuy$0.5636$0.001290.0065080.00001489436.81
9hoqw...8WVE
Mzkc...rHGC
03/12/20263:45:48 PMsell$1.23$0.0012870.01420.00001482958.22
Fbnus...W7Fo
Djr6...Zfff
03/12/20263:39:45 PMsell$0.4807$0.0012880.0055330.00001482373.16
BM8Xc...nsrB
3Yu6...JUJw
03/12/20263:26:59 PMsell$0.4121$0.0012830.0047590.00001482321
BM8Xc...nsrB
4vQD...Yg9T
03/12/20263:06:22 PMbuy$1.39$0.0012790.016270.00001491,092.23
26ooG...FtEb
3gVd...qFUQ
03/12/20262:42:37 PMbuy$0.8439$0.0012730.0098730.00001489662.67
3nMNd...HyyH
Pe9g...3YAx
03/12/20262:38:21 PMbuy$0.4208$0.0012770.0049080.00001489329.47
BM8Xc...nsrB
52CA...kLxP
03/12/20262:32:03 PMbuy$0.3792$0.0012830.0044010.00001489295.5
BM8Xc...nsrB
3bgB...gpeB
03/12/20262:16:15 PMsell$2.81$0.0012960.032150.000014822,169.03
5G7Xh...o7rJ
W9sC...4rty
03/12/20261:36:32 PMsell$0.5153$0.0012980.0058830.00001482396.8
TAPND...gMqi
XmT5...sTFL