- WhatToFarm
- Solana
- Raydium
- KEYCAT-SOL LPs
Info about KEYCAT-SOL pair
- Pooled KEYCAT:
- 237.38M
- Pooled SOL:
- $180.39
KEYCAT/SOL price stats on Solana
As of September 18, 2025, the current price of KEYCAT token on DEX Raydium is $0.0001905. KEYCAT price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,818.30. KEYCAT token contract is 9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6 with a market cap $190,099.29. The liquidity pool contract is FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ with total value locked (TVL) of $90,572.10. The KEYCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KEYCAT/SOL now?
The current liquidity of KEYCAT/SOL with the contract address FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ is $90,572.10.
How many transactions are there in the KEYCAT/SOL pool in the last 24 hours?
The total transactions of KEYCAT/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KEYCAT/SOL pool in the last 24 hours?
KEYCAT/SOL pool has a trading volume of $2,818.30 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to SOL?
The exchange rate of 1 KEYCAT to SOL is 0.0000007579, captured at 6:06 PM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.0001905 today.
KEYCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:50:40 PM | sell | $1.05 | $0.0001905 | 0.004206 | 0.067579 | 5,550 | 3Vbm...hgSY | |
| 09/18/2025 | 4:43:30 PM | buy | $15.67 | $0.0001894 | 0.06299 | 0.067615 | 82,724.02 | 55sw...7xBP | |
| 09/18/2025 | 3:18:06 PM | buy | $155.02 | $0.0001884 | 0.6241 | 0.067586 | 822,657.11 | 4o8N...wCCV | |
| 09/18/2025 | 4:40:25 AM | buy | $14.85 | $0.0001864 | 0.06041 | 0.06758 | 79,690.31 | VnoS...dvGi | |
| 09/18/2025 | 2:25:34 AM | buy | $5.28 | $0.0001858 | 0.02155 | 0.067577 | 28,450.72 | 3W8e...yBti | |
| 09/18/2025 | 2:25:34 AM | sell | $1,299.87 | $0.0001903 | 5.29 | 0.067761 | 6.83M | 2mFa...24QP | |
| 09/18/2025 | 2:20:20 AM | sell | $1.83 | $0.0001962 | 0.007457 | 0.06799 | 9,332.56 | 5Lip...ES2y | |
| 09/18/2025 | 1:46:27 AM | sell | $5.52 | $0.0001977 | 0.02232 | 0.067991 | 27,939.88 | 2nGz...JVPg | |
| 09/18/2025 | 1:46:27 AM | buy | $1,319.16 | $0.000193 | 5.33 | 0.067801 | 6.83M | 2c8Z...nGHb | |
| 09/17/2025 | 5:26:26 PM | sell | $0.3726 | $0.0001757 | 0.001599 | 0.067543 | 2,120.02 | 3ACd...sJkG | |
| 09/17/2025 | 9:25:49 AM | sell | $3.55 | $0.0001775 | 0.01503 | 0.067517 | 20,000 | 2pTY...fh7R | |
| 09/17/2025 | 8:20:36 AM | sell | $71.25 | $0.0001781 | 0.3015 | 0.067539 | 400,000 | 2Wpc...E11Y | |
| 09/17/2025 | 4:54:35 AM | sell | $57.45 | $0.0001767 | 0.2457 | 0.067562 | 325,000.47 | 5dtL...9vdS | |
| 09/17/2025 | 2:47:50 AM | buy | $12.01 | $0.0001805 | 0.05061 | 0.067604 | 66,567.93 | 3cBS...s8wx | |
| 09/17/2025 | 2:25:11 AM | buy | $0.4729 | $0.0001797 | 0.002 | 0.067601 | 2,630.96 | 5qHW...Bsnq | |
| 09/16/2025 | 6:23:38 PM | buy | $189.07 | $0.0001807 | 0.7925 | 0.067574 | 1.05M | 48Je...QYrX | |
| 09/16/2025 | 4:31:18 PM | buy | $0.4057 | $0.0001796 | 0.001702 | 0.067538 | 2,259.02 | Xt2A...4SDP | |
| 09/16/2025 | 1:58:14 PM | sell | $17.45 | $0.0001745 | 0.07503 | 0.067503 | 100,000 | 5Cvq...KcBz | |
| 09/16/2025 | 1:52:32 PM | sell | $34.9 | $0.0001745 | 0.1502 | 0.067513 | 200,000 | 4MjH...97vf | |
| 09/16/2025 | 1:24:37 PM | sell | $3.95 | $0.0001768 | 0.01679 | 0.06752 | 22,338.13 | 5PJH...qpyj |