- WhatToFarm
- Solana
- Raydium
- KEYCAT-SOL LPs
Info about KEYCAT-SOL pair
- Pooled KEYCAT:
- 289.53M
- Pooled SOL:
- $148.89
KEYCAT/SOL price stats on Solana
As of January 9, 2026, the current price of KEYCAT token on DEX Raydium is $0.00007176. KEYCAT price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.53. KEYCAT token contract is 9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6 with a market cap $71,597.27. The liquidity pool contract is FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ with total value locked (TVL) of $41,608.80. The KEYCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KEYCAT/SOL now?
The current liquidity of KEYCAT/SOL with the contract address FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ is $41,608.80.
How many transactions are there in the KEYCAT/SOL pool in the last 24 hours?
The total transactions of KEYCAT/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KEYCAT/SOL pool in the last 24 hours?
KEYCAT/SOL pool has a trading volume of $6.53 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to SOL?
The exchange rate of 1 KEYCAT to SOL is 0.0000005129, captured at 4:14 PM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.00007176 today.
KEYCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:05:10 AM | sell | $1.39 | $0.00007176 | 0.00995 | 0.065129 | 19,397.63 | 3awa...D7t3 | |
| 01/09/2026 | 4:59:07 AM | buy | $1.39 | $0.00007196 | 0.01 | 0.065155 | 19,397.63 | ZDfs...PW62 | |
| 01/09/2026 | 4:59:03 AM | sell | $0.2899 | $0.00007159 | 0.002077 | 0.065129 | 4,049.51 | 3pAT...sXbL | |
| 01/08/2026 | 5:24:12 PM | sell | $3.45 | $0.00006912 | 0.0251 | 0.06502 | 50,000 | 2tio...7HgR | |
| 01/07/2026 | 7:23:16 PM | sell | $1.15 | $0.00006765 | 0.008536 | 0.065021 | 17,000 | 5CwL...XMXJ | |
| 01/07/2026 | 2:21:09 PM | sell | $1.18 | $0.00006886 | 0.008609 | 0.065023 | 17,141.01 | Q2hW...rEaT | |
| 01/07/2026 | 2:20:17 PM | sell | $1.31 | $0.00006882 | 0.009632 | 0.065023 | 19,174.09 | ASCh...a6Su | |
| 01/07/2026 | 2:18:38 PM | sell | $0.5844 | $0.00006884 | 0.004265 | 0.065024 | 8,489.51 | r3RW...m8GK | |
| 01/06/2026 | 11:37:09 PM | sell | $4.25 | $0.00007088 | 0.03015 | 0.065025 | 60,000 | 3fKV...Znpw | |
| 01/05/2026 | 9:08:45 PM | sell | $1.54 | $0.00006995 | 0.0112 | 0.065058 | 22,158.65 | 2MQd...L35w | |
| 01/02/2026 | 9:49:00 PM | sell | $1.12 | $0.00006601 | 0.008521 | 0.065012 | 17,000 | jufP...8Txd | |
| 01/02/2026 | 11:03:45 AM | buy | $1.99 | $0.00006498 | 0.0155 | 0.065053 | 30,689.64 | 67Hs...BeRt | |
| 01/02/2026 | 7:19:01 AM | sell | $4.15 | $0.00006397 | 0.03268 | 0.065028 | 65,000 | Xaqo...RSNu | |
| 01/02/2026 | 12:39:54 AM | buy | $6.32 | $0.00006406 | 0.05 | 0.065063 | 98,744.12 | 2gPp...sRgD | |
| 01/02/2026 | 12:37:29 AM | sell | $0.5648 | $0.00006381 | 0.004458 | 0.065036 | 8,851.22 | 5mBd...q6fP | |
| 01/01/2026 | 10:33:06 AM | sell | $0.9129 | $0.00006178 | 0.007299 | 0.06494 | 14,775.08 | 4wHA...EFEj | |
| 01/01/2026 | 9:56:50 AM | sell | $1.17 | $0.0000589 | 0.009436 | 0.064718 | 20,000 | 5Aim...bA3D | |
| 01/01/2026 | 6:21:35 AM | buy | $2.62 | $0.00005924 | 0.021 | 0.064741 | 44,290.03 | 5Mj6...CkMd | |
| 12/30/2025 | 9:28:08 PM | buy | $0.5058 | $0.0000595 | 0.004088 | 0.064809 | 8,501.63 | 3P6y...aJCY | |
| 12/29/2025 | 9:27:58 PM | sell | $1.04 | $0.00005961 | 0.008465 | 0.064835 | 17,506.4 | 26U1...GQo5 |