- WhatToFarm
- Solana
- Raydium
- KEYCAT-SOL LPs
Info about KEYCAT-SOL pair
- Pooled KEYCAT:
- 285.99M
- Pooled SOL:
- $150.36
KEYCAT/SOL price stats on Solana
As of November 25, 2025, the current price of KEYCAT token on DEX Raydium is $0.0000712. KEYCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $39.68. KEYCAT token contract is 9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6 with a market cap $71,042.55. The liquidity pool contract is FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ with total value locked (TVL) of $40,817.53. The KEYCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KEYCAT/SOL now?
The current liquidity of KEYCAT/SOL with the contract address FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ is $40,817.53.
How many transactions are there in the KEYCAT/SOL pool in the last 24 hours?
The total transactions of KEYCAT/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KEYCAT/SOL pool in the last 24 hours?
KEYCAT/SOL pool has a trading volume of $39.68 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to SOL?
The exchange rate of 1 KEYCAT to SOL is 0.0000005234, captured at 11:15 PM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.0000712 today.
KEYCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:42:49 PM | sell | $39.68 | $0.0000712 | 0.2917 | 0.065234 | 557,337.44 | 4jvA...tQyP | |
| 11/24/2025 | 1:30:46 AM | sell | $39.03 | $0.00006884 | 0.2979 | 0.065255 | 566,913.27 | dgjN...nvJC | |
| 11/22/2025 | 5:10:23 PM | buy | $0.3931 | $0.00006782 | 0.003067 | 0.065291 | 5,796.53 | 4vhG...MTou | |
| 11/22/2025 | 7:33:44 AM | sell | $21.74 | $0.0000673 | 0.1703 | 0.065271 | 323,087.98 | 4DLA...2QAN | |
| 11/19/2025 | 5:37:04 PM | buy | $0.2317 | $0.00007004 | 0.001755 | 0.065305 | 3,308.58 | 36VA...MEfe | |
| 11/19/2025 | 11:30:47 AM | sell | $0.06452 | $0.00007334 | 0.0004644 | 0.065279 | 879.76 | 59ki...pYN6 | |
| 11/19/2025 | 8:09:05 AM | sell | $19.16 | $0.00007422 | 0.1364 | 0.065283 | 258,178.92 | 4BMT...d6fK | |
| 11/19/2025 | 5:39:55 AM | buy | $0.5809 | $0.000073 | 0.004228 | 0.065314 | 7,957.45 | 53e7...G1mm | |
| 11/19/2025 | 5:39:55 AM | sell | $218.98 | $0.0000734 | 1.59 | 0.065343 | 2.98M | 4K46...SbjC | |
| 11/18/2025 | 10:56:59 AM | buy | $0.2597 | $0.00007479 | 0.001885 | 0.06543 | 3,472.44 | cEK9...Fnmi | |
| 11/18/2025 | 8:41:15 AM | sell | $14.26 | $0.0000746 | 0.1033 | 0.065406 | 191,229 | 5s5H...yQ2p | |
| 11/18/2025 | 12:13:40 AM | sell | $9.97 | $0.0000709 | 0.07612 | 0.065413 | 140,629.27 | 5yfX...juLw | |
| 11/17/2025 | 2:30:44 AM | sell | $6.47 | $0.00007528 | 0.04662 | 0.065417 | 86,063.19 | 3g9d...dUdk | |
| 11/17/2025 | 12:52:38 AM | buy | $0.3173 | $0.00007585 | 0.002278 | 0.065446 | 4,184.11 | 2Fx4...ekpJ | |
| 11/14/2025 | 5:16:12 PM | buy | $0.8912 | $0.00007812 | 0.006225 | 0.065457 | 11,408.38 | 4R93...iAdF | |
| 11/14/2025 | 1:44:38 PM | sell | $43.62 | $0.00007619 | 0.3185 | 0.065564 | 572,567.47 | 3nKf...bXCF | |
| 11/13/2025 | 9:41:20 AM | sell | $1.56 | $0.00008745 | 0.0101 | 0.065633 | 17,930.76 | 5BMh...ywFs | |
| 11/13/2025 | 5:02:53 AM | sell | $0.6682 | $0.00008494 | 0.004336 | 0.065512 | 7,866.34 | 4bhY...Vtgn | |
| 11/13/2025 | 5:02:53 AM | sell | $0.2111 | $0.00008494 | 0.00137 | 0.065512 | 2,485.62 | 2YZg...wyA7 | |
| 11/12/2025 | 5:49:55 PM | sell | $4.21 | $0.00008434 | 0.02749 | 0.065499 | 50,000 | 5mD2...12XF |