- WhatToFarm
- Solana
- Raydium
- KEYCAT-SOL LPs
Info about KEYCAT-SOL pair
- Pooled KEYCAT:
- 304.52M
- Pooled SOL:
- $141.93
KEYCAT/SOL price stats on Solana
As of January 22, 2026, the current price of KEYCAT token on DEX Raydium is $0.00005987. KEYCAT price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.92. KEYCAT token contract is 9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6 with a market cap $59,734.56. The liquidity pool contract is FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ with total value locked (TVL) of $36,431.54. The KEYCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KEYCAT/SOL now?
The current liquidity of KEYCAT/SOL with the contract address FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ is $36,431.54.
How many transactions are there in the KEYCAT/SOL pool in the last 24 hours?
The total transactions of KEYCAT/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KEYCAT/SOL pool in the last 24 hours?
KEYCAT/SOL pool has a trading volume of $6.92 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to SOL?
The exchange rate of 1 KEYCAT to SOL is 0.0000004669, captured at 9:18 PM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.00005987 today.
KEYCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:12:25 PM | buy | $5.71 | $0.00005987 | 0.04459 | 0.064669 | 95,507.25 | 2b8a...rzyL | |
| 01/22/2026 | 2:39:31 PM | sell | $1.01 | $0.00005999 | 0.007903 | 0.064648 | 17,000 | 4C89...exBs | |
| 01/22/2026 | 2:38:16 PM | sell | $0.1794 | $0.00005982 | 0.001394 | 0.064649 | 3,000 | fhQo...rX4h | |
| 01/21/2026 | 4:46:39 PM | sell | $3.17 | $0.00005885 | 0.02506 | 0.06464 | 54,000 | 2dHA...uJp2 | |
| 01/21/2026 | 1:35:25 PM | buy | $7.63 | $0.00005933 | 0.06 | 0.064663 | 128,670.25 | 4qBQ...zppG | |
| 01/21/2026 | 10:58:13 AM | sell | $2.53 | $0.00005936 | 0.01986 | 0.064647 | 42,743.14 | 2RL8...emTT | |
| 01/21/2026 | 8:40:59 AM | buy | $9.9 | $0.00005928 | 0.07801 | 0.064669 | 167,083.55 | 5NWs...WAp1 | |
| 01/20/2026 | 11:50:47 AM | buy | $5.65 | $0.00006011 | 0.04391 | 0.064668 | 94,080.94 | 4kwz...o2ta | |
| 01/20/2026 | 5:37:46 AM | buy | $0.5153 | $0.00006208 | 0.003873 | 0.064666 | 8,300.83 | 4s7f...kjrP | |
| 01/18/2026 | 11:45:46 PM | sell | $5.98 | $0.00006591 | 0.04291 | 0.064728 | 90,759.42 | 4wYr...8SkV | |
| 01/18/2026 | 5:23:31 AM | sell | $0.1706 | $0.0000696 | 0.001194 | 0.064872 | 2,450.92 | 3ohP...7bz7 | |
| 01/18/2026 | 3:48:42 AM | sell | $6.66 | $0.00006757 | 0.04664 | 0.064731 | 98,589.21 | 2aJu...xnpc | |
| 01/18/2026 | 2:52:36 AM | sell | $84.48 | $0.00006759 | 0.594 | 0.064752 | 1.25M | 3KLq...B9BZ | |
| 01/18/2026 | 1:29:19 AM | sell | $6.98 | $0.00006805 | 0.04898 | 0.064773 | 102,623.96 | 2wLa...3AbY | |
| 01/17/2026 | 4:17:20 PM | sell | $4.6 | $0.00006879 | 0.032 | 0.064777 | 67,000 | q9v3...cmYW | |
| 01/17/2026 | 10:52:08 AM | buy | $1.43 | $0.00006904 | 0.01 | 0.064801 | 20,825.54 | 4wh2...ESAy | |
| 01/17/2026 | 10:38:47 AM | buy | $6.64 | $0.00006911 | 0.04612 | 0.064799 | 96,095.8 | H96z...Vksu | |
| 01/17/2026 | 10:08:52 AM | sell | $1.37 | $0.00006894 | 0.009518 | 0.064774 | 19,934.2 | M3TX...Zr7X | |
| 01/17/2026 | 9:49:47 AM | buy | $0.811 | $0.00006934 | 0.005612 | 0.064798 | 11,696.54 | 5RfY...egTM | |
| 01/17/2026 | 9:49:47 AM | buy | $0.1288 | $0.00006933 | 0.0008919 | 0.064798 | 1,858.71 | 5qXq...Xcd6 |