Info about KEYCAT-SOL pair
- Pooled KEYCAT:
- 193.67M
- Pooled SOL:
- $219.44
KEYCAT/SOL price stats on Solana
As of July 1, 2025, the current price of KEYCAT token on DEX Raydium is $0.0001694. KEYCAT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $191.67. KEYCAT token contract is 9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6 with a market cap $169,104.02. The liquidity pool contract is FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ with total value locked (TVL) of $65,732.63. The KEYCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KEYCAT/SOL now?
The current liquidity of KEYCAT/SOL with the contract address FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ is $65,732.63.
How many transactions are there in the KEYCAT/SOL pool in the last 24 hours?
The total transactions of KEYCAT/SOL is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KEYCAT/SOL pool in the last 24 hours?
KEYCAT/SOL pool has a trading volume of $191.67 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to SOL?
The exchange rate of 1 KEYCAT to SOL is 0.00000113, captured at 8:52 AM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.0001694 today.
KEYCAT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 8:16:36 AM | sell | $2.94 | $0.0001694 | 0.01963 | 0.05113 | 17,373.53 | Uxmy...TD2V | |
07/01/2025 | 5:50:57 AM | buy | $0.3995 | $0.0001718 | 0.002641 | 0.051135 | 2,325.26 | 5rTA...CtYW | |
07/01/2025 | 4:50:54 AM | sell | $3.79 | $0.0001725 | 0.02488 | 0.05113 | 22,014.9 | 5s5y...xFfX | |
07/01/2025 | 1:39:12 AM | sell | $64.98 | $0.0001754 | 0.4194 | 0.051132 | 370,298.65 | 5ffj...nkLF | |
06/30/2025 | 11:41:27 PM | sell | $0.08677 | $0.0001761 | 0.000559 | 0.051134 | 492.62 | 4ssy...vkQB | |
06/30/2025 | 9:47:50 PM | sell | $3.83 | $0.0001774 | 0.02451 | 0.051134 | 21,595.95 | 5crM...dJQT | |
06/30/2025 | 6:00:40 PM | buy | $0.3964 | $0.000179 | 0.002526 | 0.05114 | 2,214.74 | 3R3i...tyjH | |
06/30/2025 | 5:59:18 PM | buy | $3.46 | $0.0001789 | 0.0221 | 0.05114 | 19,381.21 | onxi...wgok | |
06/30/2025 | 4:55:50 PM | sell | $0.4118 | $0.000178 | 0.002624 | 0.051134 | 2,312.58 | 3ths...37GK | |
06/30/2025 | 4:28:14 PM | sell | $10.85 | $0.0001783 | 0.06905 | 0.051135 | 60,831.23 | cmqU...eBht | |
06/30/2025 | 4:27:09 PM | buy | $10.9 | $0.0001793 | 0.0694 | 0.05114 | 60,831.23 | 2Sy8...FtcC | |
06/30/2025 | 3:54:13 PM | sell | $0.4199 | $0.000179 | 0.002661 | 0.051134 | 2,344.88 | 2jya...Vhvv | |
06/30/2025 | 3:51:39 PM | sell | $5 | $0.0001803 | 0.03152 | 0.051135 | 27,772.46 | 54R7...Jvyi | |
06/30/2025 | 3:05:47 PM | buy | $0.535 | $0.0001732 | 0.003524 | 0.05114 | 3,088.77 | 4GWX...vVUA | |
06/30/2025 | 3:05:47 PM | sell | $0.4037 | $0.0001723 | 0.002659 | 0.051135 | 2,342.43 | 4n9R...KAkE | |
06/30/2025 | 2:58:44 PM | sell | $25.16 | $0.0001717 | 0.1664 | 0.051136 | 146,549.68 | eXLj...JGFX | |
06/30/2025 | 2:54:58 PM | buy | $25.5 | $0.0001725 | 0.1687 | 0.051141 | 147,806.04 | 4mch...Zzf7 | |
06/30/2025 | 11:31:40 AM | sell | $22.27 | $0.0001713 | 0.1476 | 0.051135 | 130,000 | 2QES...UiuL | |
06/30/2025 | 10:39:25 AM | sell | $10.26 | $0.000171 | 0.06822 | 0.051137 | 60,000 | 3aC8...t4fs | |
06/30/2025 | 6:59:18 AM | sell | $62.84 | $0.0001715 | 0.4175 | 0.051139 | 366,367.62 | 4nAt...jH2r |