- WhatToFarm
- Solana
- Raydium
- KEYCAT-SOL LPs
Info about KEYCAT-SOL pair
- Pooled KEYCAT:
- 268.93M
- Pooled SOL:
- $159.87
KEYCAT/SOL price stats on Solana
As of November 4, 2025, the current price of KEYCAT token on DEX Raydium is $0.00009296. KEYCAT price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.80. KEYCAT token contract is 9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6 with a market cap $92,754.69. The liquidity pool contract is FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ with total value locked (TVL) of $49,997.87. The KEYCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KEYCAT/SOL now?
The current liquidity of KEYCAT/SOL with the contract address FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ is $49,997.87.
How many transactions are there in the KEYCAT/SOL pool in the last 24 hours?
The total transactions of KEYCAT/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KEYCAT/SOL pool in the last 24 hours?
KEYCAT/SOL pool has a trading volume of $2.80 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to SOL?
The exchange rate of 1 KEYCAT to SOL is 0.0000005945, captured at 7:53 PM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.00009296 today.
KEYCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:51:18 PM | buy | $0.4568 | $0.00009296 | 0.002922 | 0.065945 | 4,914.67 | 5XXm...dJmP | |
| 11/04/2025 | 7:25:50 AM | sell | $2.33 | $0.00009359 | 0.01482 | 0.06593 | 25,000.03 | 2ACd...S97e | |
| 11/03/2025 | 3:53:49 PM | sell | $2.35 | $0.0001024 | 0.0141 | 0.066126 | 23,017.63 | 3TUh...heQw | |
| 11/02/2025 | 12:30:10 AM | buy | $0.01853 | $0.0001141 | 0.0001 | 0.06616 | 162.31 | 2A8k...xhrm | |
| 11/01/2025 | 9:56:06 PM | buy | $0.04273 | $0.0001143 | 0.0002301 | 0.06616 | 373.6 | 5sJf...BXKE | |
| 11/01/2025 | 9:55:55 PM | buy | $0.05524 | $0.0001143 | 0.0002975 | 0.06616 | 482.99 | 5Etc...SnLa | |
| 11/01/2025 | 7:33:52 PM | buy | $19.85 | $0.0001143 | 0.1068 | 0.066156 | 173,561.23 | 43GS...un2N | |
| 11/01/2025 | 7:13:18 PM | buy | $0.01856 | $0.0001142 | 0.0001 | 0.066152 | 162.53 | 36nw...e7tE | |
| 11/01/2025 | 5:10:19 PM | sell | $3.57 | $0.0001138 | 0.01926 | 0.066126 | 31,450.99 | 4qZu...y9SM | |
| 11/01/2025 | 10:34:28 AM | sell | $0.04625 | $0.0001139 | 0.0002487 | 0.066126 | 406.01 | wNym...suxL | |
| 10/30/2025 | 8:42:35 PM | sell | $4.43 | $0.0001109 | 0.02453 | 0.066134 | 40,000 | 2Q3G...Njgi | |
| 10/30/2025 | 8:23:59 AM | sell | $5.99 | $0.0001198 | 0.03069 | 0.066138 | 50,000 | 2CKm...XmDY | |
| 10/30/2025 | 7:51:51 AM | buy | $9.92 | $0.0001208 | 0.05065 | 0.066168 | 82,108.49 | 2w6N...EitD | |
| 10/29/2025 | 12:45:04 PM | sell | $8.52 | $0.0001218 | 0.04296 | 0.066137 | 70,000 | 24KJ...MwVZ | |
| 10/28/2025 | 12:48:25 PM | sell | $1.12 | $0.0001228 | 0.005609 | 0.066139 | 9,136.33 | gwb5...CzJq | |
| 10/28/2025 | 9:16:37 AM | sell | $4.98 | $0.0001246 | 0.02456 | 0.06614 | 39,995.54 | xtEW...D7BV | |
| 10/28/2025 | 9:00:43 AM | sell | $5.98 | $0.0001249 | 0.02941 | 0.066142 | 47,886.07 | 3Sb7...yzf5 | |
| 10/28/2025 | 7:56:01 AM | sell | $10.29 | $0.0001242 | 0.05089 | 0.066145 | 82,817.32 | 55wy...VG2A | |
| 10/27/2025 | 7:32:20 PM | sell | $6.16 | $0.0001232 | 0.03074 | 0.066149 | 50,000 | 3YJN...q85o | |
| 10/27/2025 | 3:55:22 PM | sell | $5.2 | $0.0001229 | 0.02606 | 0.066153 | 42,352.06 | 4SFF...sxk2 |