- WhatToFarm
- Solana
- Raydium
- KEYCAT-SOL LPs
Info about KEYCAT-SOL pair
- Pooled KEYCAT:
- 172.12M
- Pooled SOL:
- $239.88
KEYCAT/SOL price stats on Solana
As of February 4, 2025, the current price of KEYCAT token on DEX Raydium is $0.0002895. KEYCAT price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,263.20. KEYCAT token contract is 9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6 with a market cap $288,947.66. The liquidity pool contract is FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ with total value locked (TVL) of $99,811.71. The KEYCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KEYCAT/SOL now?
The current liquidity of KEYCAT/SOL with the contract address FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ is $99,811.71.
How many transactions are there in the KEYCAT/SOL pool in the last 24 hours?
The total transactions of KEYCAT/SOL is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KEYCAT/SOL pool in the last 24 hours?
KEYCAT/SOL pool has a trading volume of $6,263.20 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to SOL?
The exchange rate of 1 KEYCAT to SOL is 0.00000139, captured at 10:15 PM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.0002895 today.
KEYCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 8:41:41 PM | sell | $0.003855 | $0.0002895 | 0.0000185 | 0.05139 | 13.31 | 3eJb...qNAb | |
| 02/04/2025 | 6:21:52 PM | buy | $105.74 | $0.0002974 | 0.4957 | 0.051394 | 355,545.58 | 4jVD...vGis | |
| 02/04/2025 | 6:21:27 PM | sell | $1,327.57 | $0.0003029 | 6.22 | 0.05142 | 4.38M | 3N9y...4zYf | |
| 02/04/2025 | 6:21:27 PM | buy | $211.43 | $0.0003111 | 0.9915 | 0.051458 | 679,595.91 | 3FEK...8iD7 | |
| 02/04/2025 | 6:21:27 PM | buy | $1,323.51 | $0.0003019 | 6.2 | 0.051416 | 4.38M | 2GT7...r6U7 | |
| 02/04/2025 | 4:48:31 PM | buy | $76.01 | $0.0002993 | 0.35 | 0.051378 | 253,928.1 | 4Z9D...7X3H | |
| 02/04/2025 | 4:46:19 PM | buy | $216.51 | $0.0002967 | 1 | 0.05137 | 729,637.62 | 2NGp...XaRn | |
| 02/04/2025 | 4:41:23 PM | sell | $11.81 | $0.0002932 | 0.05475 | 0.051358 | 40,310.02 | 2se1...6AF4 | |
| 02/04/2025 | 3:00:53 PM | buy | $0.07325 | $0.0002936 | 0.0003406 | 0.051365 | 249.45 | 4twv...82hu | |
| 02/04/2025 | 1:21:50 PM | buy | $0.9965 | $0.0002909 | 0.004677 | 0.051365 | 3,425.45 | 5nb2...L8FA | |
| 02/04/2025 | 11:09:04 AM | sell | $6.2 | $0.000286 | 0.02945 | 0.051358 | 21,679.06 | 9VQY...773Q | |
| 02/04/2025 | 10:26:40 AM | buy | $10.31 | $0.000284 | 0.04957 | 0.051365 | 36,307.28 | 5vLZ...y4pH | |
| 02/04/2025 | 8:41:31 AM | sell | $32.38 | $0.0002772 | 0.1587 | 0.051359 | 116,781.97 | 4mQw...Qhen | |
| 02/04/2025 | 8:06:04 AM | buy | $6.67 | $0.0002779 | 0.0328 | 0.051366 | 24,000 | 4byJ...Mid5 | |
| 02/04/2025 | 6:16:36 AM | sell | $22.49 | $0.0002812 | 0.1088 | 0.05136 | 80,000 | 3ZYz...J2N5 | |
| 02/04/2025 | 3:19:25 AM | sell | $72.12 | $0.0002945 | 0.3337 | 0.051362 | 244,907.25 | 58E7...9D3E | |
| 02/04/2025 | 3:15:58 AM | buy | $2.98 | $0.0002968 | 0.01379 | 0.051371 | 10,059.99 | 46aB...42Cp | |
| 02/04/2025 | 3:15:57 AM | sell | $483.39 | $0.0002981 | 2.23 | 0.051377 | 1.62M | 5cRN...8cHS | |
| 02/04/2025 | 3:14:38 AM | buy | $2.45 | $0.0003021 | 0.01137 | 0.051397 | 8,142.6 | 5w9J...qfmM | |
| 02/04/2025 | 3:14:38 AM | sell | $491.98 | $0.0003034 | 2.27 | 0.051403 | 1.62M | 43R8...P5Zc |