- WhatToFarm
- Solana
- Raydium
- KEYCAT-SOL LPs
Info about KEYCAT-SOL pair
- Pooled KEYCAT:
- 281.76M
- Pooled SOL:
- $152.62
KEYCAT/SOL price stats on Solana
As of November 18, 2025, the current price of KEYCAT token on DEX Raydium is $0.00007479. KEYCAT price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.50. KEYCAT token contract is 9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6 with a market cap $74,629.76. The liquidity pool contract is FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ with total value locked (TVL) of $42,097.49. The KEYCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KEYCAT/SOL now?
The current liquidity of KEYCAT/SOL with the contract address FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ is $42,097.49.
How many transactions are there in the KEYCAT/SOL pool in the last 24 hours?
The total transactions of KEYCAT/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KEYCAT/SOL pool in the last 24 hours?
KEYCAT/SOL pool has a trading volume of $24.50 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to SOL?
The exchange rate of 1 KEYCAT to SOL is 0.000000543, captured at 9:15 PM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.00007479 today.
KEYCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:56:59 AM | buy | $0.2597 | $0.00007479 | 0.001885 | 0.06543 | 3,472.44 | cEK9...Fnmi | |
| 11/18/2025 | 8:41:15 AM | sell | $14.26 | $0.0000746 | 0.1033 | 0.065406 | 191,229 | 5s5H...yQ2p | |
| 11/18/2025 | 12:13:40 AM | sell | $9.97 | $0.0000709 | 0.07612 | 0.065413 | 140,629.27 | 5yfX...juLw | |
| 11/17/2025 | 2:30:44 AM | sell | $6.47 | $0.00007528 | 0.04662 | 0.065417 | 86,063.19 | 3g9d...dUdk | |
| 11/17/2025 | 12:52:38 AM | buy | $0.3173 | $0.00007585 | 0.002278 | 0.065446 | 4,184.11 | 2Fx4...ekpJ | |
| 11/14/2025 | 5:16:12 PM | buy | $0.8912 | $0.00007812 | 0.006225 | 0.065457 | 11,408.38 | 4R93...iAdF | |
| 11/14/2025 | 1:44:38 PM | sell | $43.62 | $0.00007619 | 0.3185 | 0.065564 | 572,567.47 | 3nKf...bXCF | |
| 11/13/2025 | 9:41:20 AM | sell | $1.56 | $0.00008745 | 0.0101 | 0.065633 | 17,930.76 | 5BMh...ywFs | |
| 11/13/2025 | 5:02:53 AM | sell | $0.6682 | $0.00008494 | 0.004336 | 0.065512 | 7,866.34 | 4bhY...Vtgn | |
| 11/13/2025 | 5:02:53 AM | sell | $0.2111 | $0.00008494 | 0.00137 | 0.065512 | 2,485.62 | 2YZg...wyA7 | |
| 11/12/2025 | 5:49:55 PM | sell | $4.21 | $0.00008434 | 0.02749 | 0.065499 | 50,000 | 5mD2...12XF | |
| 11/12/2025 | 8:58:08 AM | sell | $373.53 | $0.0000882 | 2.36 | 0.06558 | 4.23M | HxAA...FW1d | |
| 11/11/2025 | 12:29:16 PM | sell | $4.22 | $0.00009267 | 0.02583 | 0.065669 | 45,573.14 | 5F9J...E1Pw | |
| 11/10/2025 | 4:48:52 PM | buy | $7.3 | $0.0000945 | 0.04408 | 0.065701 | 77,321.87 | 4aKK...gv98 | |
| 11/10/2025 | 4:48:12 PM | buy | $3.65 | $0.0000945 | 0.02204 | 0.065698 | 38,677.61 | 2Soi...YiWS | |
| 11/10/2025 | 3:08:29 PM | buy | $16.33 | $0.00009487 | 0.09803 | 0.065694 | 172,156.64 | 8eVc...KkrL | |
| 11/10/2025 | 8:52:16 AM | sell | $8.49 | $0.00009438 | 0.05098 | 0.065664 | 90,000 | 5p3U...iCvn | |
| 11/10/2025 | 12:12:15 AM | sell | $0.6723 | $0.0000933 | 0.00408 | 0.065662 | 7,205.63 | SNKs...hZok | |
| 11/09/2025 | 7:37:18 PM | sell | $5.15 | $0.00009372 | 0.03114 | 0.065663 | 55,000 | 3iPe...mBA3 | |
| 11/09/2025 | 12:46:40 PM | sell | $7.98 | $0.00009102 | 0.05005 | 0.065708 | 87,693.15 | 3WXb...xuPB |