- WhatToFarm
- Solana
- Raydium
- KEYCAT-SOL LPs
Info about KEYCAT-SOL pair
- Pooled KEYCAT:
- 307.86M
- Pooled SOL:
- $140.39
KEYCAT/SOL price stats on Solana
As of January 30, 2026, the current price of KEYCAT token on DEX Raydium is $0.00005259. KEYCAT price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.55. KEYCAT token contract is 9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6 with a market cap $52,473.00. The liquidity pool contract is FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ with total value locked (TVL) of $32,412.67. The KEYCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KEYCAT/SOL now?
The current liquidity of KEYCAT/SOL with the contract address FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ is $32,412.67.
How many transactions are there in the KEYCAT/SOL pool in the last 24 hours?
The total transactions of KEYCAT/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KEYCAT/SOL pool in the last 24 hours?
KEYCAT/SOL pool has a trading volume of $17.55 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to SOL?
The exchange rate of 1 KEYCAT to SOL is 0.0000004552, captured at 6:01 PM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.00005259 today.
KEYCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:18:40 AM | buy | $7.93 | $0.00005259 | 0.06867 | 0.064552 | 150,843.95 | 2yeE...WqcF | |
| 01/29/2026 | 5:27:13 PM | sell | $2.28 | $0.00005407 | 0.01918 | 0.064549 | 42,175.18 | 2e2P...a5Ab | |
| 01/29/2026 | 12:22:31 PM | buy | $0.1419 | $0.00005608 | 0.001157 | 0.064573 | 2,531.22 | 5n9a...xVzJ | |
| 01/29/2026 | 8:48:38 AM | sell | $7.19 | $0.00005614 | 0.05839 | 0.064557 | 128,135.33 | Egse...oYX7 | |
| 01/28/2026 | 6:34:31 PM | buy | $1.09 | $0.00005763 | 0.008731 | 0.064581 | 19,058.99 | n4aP...jcaN | |
| 01/27/2026 | 4:11:50 PM | sell | $4.13 | $0.00005774 | 0.03278 | 0.064577 | 71,625.82 | kupC...F1gQ | |
| 01/27/2026 | 1:08:19 PM | sell | $1.12 | $0.00005673 | 0.009105 | 0.06459 | 19,836.5 | 2uRj...e4nm | |
| 01/27/2026 | 10:00:47 AM | sell | $1.03 | $0.00005679 | 0.008401 | 0.064591 | 18,300.2 | 4v4S...Z7RQ | |
| 01/27/2026 | 4:16:46 AM | sell | $7.34 | $0.00005733 | 0.05885 | 0.064593 | 128,135.33 | whLW...CvbH | |
| 01/26/2026 | 3:04:27 PM | buy | $0.6316 | $0.00005705 | 0.005114 | 0.064619 | 11,072.11 | hrDi...vo6b | |
| 01/26/2026 | 3:03:32 PM | buy | $0.5476 | $0.00005707 | 0.004432 | 0.064619 | 9,596.02 | 3cVw...pVuM | |
| 01/25/2026 | 11:25:08 PM | sell | $1.09 | $0.00005473 | 0.009192 | 0.064596 | 20,000 | 3jZL...EoMd | |
| 01/25/2026 | 1:24:40 AM | sell | $51.1 | $0.00005855 | 0.402 | 0.064606 | 872,729.13 | 4QKM...ruK3 | |
| 01/24/2026 | 4:21:36 PM | buy | $0.3227 | $0.00005881 | 0.002548 | 0.064643 | 5,488.15 | 5y4o...y9PW | |
| 01/24/2026 | 4:14:02 PM | buy | $0.2476 | $0.00005885 | 0.001953 | 0.064643 | 4,208.04 | 559n...ZNuv | |
| 01/24/2026 | 4:11:27 PM | buy | $0.2166 | $0.0000589 | 0.001707 | 0.064643 | 3,677.51 | 3Fuo...Jb48 | |
| 01/24/2026 | 3:01:40 AM | buy | $0.01667 | $0.00005917 | 0.0001308 | 0.064643 | 281.83 | 3Ni3...DbiX | |
| 01/24/2026 | 3:00:37 AM | buy | $0.0298 | $0.0000592 | 0.0002337 | 0.064643 | 503.38 | 1obE...7pqA | |
| 01/24/2026 | 2:05:22 AM | buy | $41.63 | $0.00005904 | 0.3267 | 0.064632 | 705,208.8 | 5ZwW...d3ve | |
| 01/24/2026 | 1:01:32 AM | sell | $75.53 | $0.00005873 | 0.5938 | 0.064617 | 1.29M | 3MT9...9fW3 |