WhatToFarm
/
Get started
12 Swap

Info about KEYCAT-WSOL pair

Price USD
$0.0008083
Price
0.055609 WSOL
TVL
$163,764.79
MKT CAP
$806.6K
5m
-0.28%
1h
-1.29%
4h
-1.13%
24h
1.92%
Share
TXNS
2K
Buys
937
Sells
881
Volume
145K
Telegram price alerts
Pair:
FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ
KEYCAT:
9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6
WSOL:
So11111111111111111111111111111111111111112
Pooled KEYCAT:
57.2M
Pooled WSOL:
$590.46

KEYCAT/WSOL price stats on Solana

As of October 5, 2024, the current price of KEYCAT token on DEX Raydium is $0.0008083. KEYCAT price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $145,217.93. KEYCAT token contract is 9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6 with a market cap $806,610.33. The liquidity pool contract is FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ with total value locked (TVL) of $163,764.80. The KEYCAT/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KEYCAT/WSOL with the contract address FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ is $163,764.80.

The total transactions of KEYCAT/WSOL is 1818 in the last 24 hours, 937 of which are buy transactions, and 881 are sales transactions.

KEYCAT/WSOL pool has a trading volume of $145,217.93 in the last 24 hours.

The exchange rate of 1 KEYCAT to WSOL is 0.000005609, captured at 7:28 AM UTC.

The price of converting 1 KEYCAT to USD is $0.0008083 today.

KEYCAT-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/05/20247:28:04 AMsell$28.65$0.00080830.19880.05560935,442.46
5xtkx...Vkr2
oyk7...WggK
10/05/20247:27:13 AMsell$28.66$0.00080950.19880.05561435,410.94
5xtkx...Vkr2
5u1S...UcQ7
10/05/20247:25:43 AMbuy$43.28$0.0008140.30.05564153,175.75
Gq9ka...8dXu
RdhZ...TS5k
10/05/20247:24:57 AMbuy$43.28$0.00081290.30.05563453,247.08
Gq9ka...8dXu
4KQF...T3GB
10/05/20247:24:07 AMsell$57.29$0.00080850.39720.05560770,854.09
2gYnj...QjYf
TvrF...fk2i
10/05/20247:22:24 AMsell$5.35$0.00081060.037050.0556126,602.06
6eEVC...PKmD
2QhE...svrZ
10/05/20247:21:53 AMsell$28.71$0.00081170.19860.05561535,373.99
5xtkx...Vkr2
Bnju...WYDW
10/05/20247:21:07 AMsell$28.73$0.00081230.19880.0556235,373.99
5xtkx...Vkr2
2474...uAzF
10/05/20247:20:21 AMsell$57.41$0.00081330.39720.05562870,591.01
2gYnj...QjYf
5T8z...ux8S
10/05/20247:19:37 AMsell$28.73$0.00081440.19880.05563535,279.86
5xtkx...Vkr2
4mJu...Yufx
10/05/20247:18:54 AMsell$28.73$0.00081510.19880.0556435,248.55
5xtkx...Vkr2
67U2...LRtQ
10/05/20247:18:09 AMsell$28.72$0.00081550.19880.05564535,217.28
5xtkx...Vkr2
63cV...Y9dE
10/05/20247:17:26 AMsell$71.68$0.00081660.49640.05565487,790
FWyGb...EohD
3Rgb...gEYN
10/05/20247:16:36 AMbuy$57.71$0.00082010.40.05568470,372.67
2gYnj...QjYf
5zfz...EoeY
10/05/20247:15:53 AMsell$57.3$0.00081580.39720.05565570,248.11
2gYnj...QjYf
ncwY...e7oS
10/05/20247:15:12 AMsell$28.64$0.00081570.19880.05566335,108.53
5xtkx...Vkr2
3yvz...7KUy
10/05/20247:14:32 AMsell$42.95$0.00081680.29810.05566952,581.24
Gq9ka...8dXu
31Ld...kKbd
10/05/20247:13:43 AMbuy$43.23$0.0008210.30.05569752,651.37
Gq9ka...8dXu
Lq6M...2EnT
10/05/20247:12:51 AMbuy$72.02$0.00081930.50.05568787,908.57
FWyGb...EohD
5pL3...QVun
10/05/20247:12:16 AMsell$71.51$0.00081530.49640.05565987,714.29
FWyGb...EohD
2q7R...iUcU