Info about KEYCAT-SOL pair
- Pooled KEYCAT:
- 182.34M
- Pooled SOL:
- $232.73
KEYCAT/SOL price stats on Solana
As of June 16, 2025, the current price of KEYCAT token on DEX Raydium is $0.0001996. KEYCAT price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,034.25. KEYCAT token contract is 9pPE1q9EW1bMQWbHmffrzUCfRr7S82UoxNUFfA6mAZC6 with a market cap $199,208.38. The liquidity pool contract is FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ with total value locked (TVL) of $72,904.95. The KEYCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KEYCAT/SOL now?
The current liquidity of KEYCAT/SOL with the contract address FvUjcZN2DAE5NddEqzogtUBs5rXZKGm22NjtYpNYbHGZ is $72,904.95.
How many transactions are there in the KEYCAT/SOL pool in the last 24 hours?
The total transactions of KEYCAT/SOL is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the KEYCAT/SOL pool in the last 24 hours?
KEYCAT/SOL pool has a trading volume of $3,034.25 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to SOL?
The exchange rate of 1 KEYCAT to SOL is 0.000001273, captured at 10:11 AM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.0001996 today.
KEYCAT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 10:07:49 AM | sell | $4.09 | $0.0001996 | 0.02609 | 0.051273 | 20,500 | 2ahm...nayw | |
06/16/2025 | 8:42:21 AM | sell | $162.5 | $0.0002006 | 1.03 | 0.051278 | 810,000 | 2eA2...yK8j | |
06/16/2025 | 7:13:00 AM | buy | $0.6358 | $0.0002027 | 0.004048 | 0.051291 | 3,136.12 | 4vhB...gikj | |
06/16/2025 | 7:12:59 AM | sell | $53.8 | $0.000202 | 0.3425 | 0.051286 | 266,307.6 | 5oVH...7amX | |
06/16/2025 | 6:55:30 AM | buy | $0.8615 | $0.0002028 | 0.0055 | 0.051294 | 4,247.91 | 5bRz...quwC | |
06/16/2025 | 6:42:46 AM | buy | $9.79 | $0.0002028 | 0.06252 | 0.051294 | 48,302.76 | AySX...itKu | |
06/16/2025 | 6:18:21 AM | sell | $53.41 | $0.0002024 | 0.3402 | 0.051289 | 263,874.44 | 5WEc...NVut | |
06/16/2025 | 4:42:30 AM | buy | $0.5213 | $0.0002033 | 0.003326 | 0.051297 | 2,563.35 | 5Kiy...SCeF | |
06/16/2025 | 4:32:54 AM | buy | $31.4 | $0.0002036 | 0.2 | 0.051296 | 154,242.77 | 2wNz...zk4j | |
06/16/2025 | 3:29:47 AM | sell | $0.4701 | $0.0002012 | 0.003011 | 0.051289 | 2,336.4 | 6yDx...c7hm | |
06/16/2025 | 3:29:47 AM | sell | $0.3056 | $0.0002012 | 0.001958 | 0.051289 | 1,518.88 | Aa9B...6iUs | |
06/16/2025 | 3:25:44 AM | buy | $78.07 | $0.0002018 | 0.5 | 0.051292 | 386,744.77 | ccPZ...bDm4 | |
06/16/2025 | 3:25:30 AM | sell | $51.17 | $0.0002007 | 0.3277 | 0.051285 | 254,951.33 | 2cqV...REv5 | |
06/16/2025 | 3:25:30 AM | sell | $2.05 | $0.000201 | 0.01317 | 0.051287 | 10,232.87 | 28p7...uiZ7 | |
06/16/2025 | 3:25:30 AM | buy | $312.31 | $0.0002003 | 2 | 0.051282 | 1.56M | SJCe...35QR | |
06/16/2025 | 3:25:25 AM | sell | $1.57 | $0.0001976 | 0.0101 | 0.051265 | 7,984.15 | 2Cod...utLt | |
06/16/2025 | 3:25:24 AM | buy | $312.31 | $0.0001969 | 2 | 0.051261 | 1.59M | 213U...NY4g | |
06/16/2025 | 3:25:19 AM | buy | $312.3 | $0.0001935 | 2 | 0.051239 | 1.61M | PiaA...BERM | |
06/16/2025 | 2:30:36 AM | sell | $9.54 | $0.0001905 | 0.06126 | 0.051222 | 50,101.52 | QhRD...5Pgp | |
06/15/2025 | 7:25:27 PM | sell | $30.76 | $0.0001869 | 0.2014 | 0.051224 | 164,557.48 | vB4W...tfc7 |