WhatToFarm
/
Get started
12 Swap

Info about Kevin-SOL pair

Price USD
$0.00005331
Price
0.062258 SOL
TVL
$30,935.51
MKT CAP
$53.3K
5m
-0.55%
1h
-10.96%
4h
54.23%
24h
-66.86%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
8VufoTsCmFxKqabyq32KBSnMwifYjnjfjPnFVzhUrxF2
Kevin:
GgSabASa6GoW83aPyBHD1DPmvzbYng1dZYFQj4NXpump
SOL:
So11111111111111111111111111111111111111112
Pooled Kevin:
276.59M
Pooled SOL:
$68.59

Kevin/SOL price stats on Solana

As of November 20, 2024, the current price of Kevin token on DEX Raydium is $0.00005331. Kevin price is down -66.86% in the last 24 hours. The trading history for the last 24 hours contains 4291 trades with trading volume of $1,292,127.73. Kevin token contract is GgSabASa6GoW83aPyBHD1DPmvzbYng1dZYFQj4NXpump with a market cap $53,313.03. The liquidity pool contract is 8VufoTsCmFxKqabyq32KBSnMwifYjnjfjPnFVzhUrxF2 with total value locked (TVL) of $30,935.52. The Kevin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Kevin/SOL with the contract address 8VufoTsCmFxKqabyq32KBSnMwifYjnjfjPnFVzhUrxF2 is $30,935.52.

The total transactions of Kevin/SOL is 4291 in the last 24 hours, 1973 of which are buy transactions, and 2318 are sales transactions.

Kevin/SOL pool has a trading volume of $1,292,127.73 in the last 24 hours.

The exchange rate of 1 Kevin to SOL is 0.0000002258, captured at 11:19 AM UTC.

The price of converting 1 Kevin to USD is $0.00005331 today.

Kevin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202411:19:07 AMsell$44.46$0.000053310.18830.062258834,028.83
4pg1k...RYyb
41nb...VEA5
11/20/202411:18:10 AMsell$6.34$0.000053430.026920.062266118,813.29
3Gyr7...76Un
3ZVX...SfUi
11/20/202411:14:40 AMsell$9.03$0.00005340.038360.062268169,113.8
ChnEz...kYeu
uTGY...LPL2
11/20/202411:13:17 AMsell$43.84$0.00005360.18610.062276817,812.84
EBMj5...oEEG
4ZGw...37oh
11/20/202411:13:02 AMsell$20.11$0.000053870.085320.062285373,291.7
7UBdV...EoSM
48hm...tSNT
11/20/202411:13:01 AMsell$20.22$0.000054010.085780.062291374,341.23
DU5Ud...rzMV
3Lby...dVtb
11/20/202411:12:39 AMsell$567.15$0.000056062.40.06237810.12M
61XkJ...dQE2
21Ho...RgTj
11/20/202411:10:31 AMsell$28.49$0.000058410.12040.062469487,783.11
4pVdA...A6LR
4SpP...h7Wu
11/20/202411:09:37 AMsell$1.1$0.000058410.0046660.06247318,864.86
Ejsx4...AGdS
3qg6...fkRP
11/20/202411:09:28 AMsell$9.92$0.000058460.042030.062475169,783.75
Ejsx4...AGdS
5cMn...tS96
11/20/202411:09:24 AMsell$778.23$0.000061323.290.06259612.69M
8DSpM...cY27
62Ca...NYyX
11/20/202411:08:17 AMbuy$162.03$0.000063960.68610.0627082.53M
qremL...BWb9
3Wc3...AsL9
11/20/202411:08:05 AMbuy$23.6$0.000063240.10.062678373,291.7
7UBdV...EoSM
3Tvi...sX1m
11/20/202411:08:01 AMbuy$23.6$0.000063060.10.062671374,341.23
DU5Ud...rzMV
2uNF...wR79
11/20/202411:07:25 AMbuy$613.38$0.000060632.60.06256910.12M
61XkJ...dQE2
3U32...B2tM
11/20/202411:07:11 AMbuy$11.79$0.000058370.050.062474202,072.7
BZG5B...4PRx
8sJp...hSJH
11/20/202411:07:03 AMbuy$708.55$0.0000558330.06236412.69M
8DSpM...cY27
2h54...HY3N
11/20/202411:06:50 AMbuy$118.09$0.000052980.50.0622432.23M
2kaXu...pUkN
2ExM...Vqaw
11/20/202411:06:26 AMbuy$48.3$0.00005240.20450.062219921,755.24
8b9km...Hndo
3MBW...cJ4D
11/20/202411:05:40 AMbuy$16.53$0.000052180.070.062209316,760.27
AoQLo...deSe
BJb8...qccn