- WhatToFarm
- Solana
- Raydium
- Kevin-SOL LPs
Info about Kevin-SOL pair
- Pooled Kevin:
- 935.82M
- Pooled SOL:
- $17.92
Kevin/SOL price stats on Solana
As of November 19, 2024, the current price of Kevin token on DEX Raydium is $0.000004611. Kevin price is down -96.73% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $63,727.07. Kevin token contract is 4J61voZbiFbSVvmPMUo5feciSXgUu8XwdvuG5BHwpump with a market cap $4,611.30. The liquidity pool contract is AyC9PY4GpDRtbfRdw4hkgMT4SZCp1J8fQhA4YUSsK9qp with total value locked (TVL) of $8,646.68. The Kevin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Kevin/SOL now?
The current liquidity of Kevin/SOL with the contract address AyC9PY4GpDRtbfRdw4hkgMT4SZCp1J8fQhA4YUSsK9qp is $8,646.68.
How many transactions are there in the Kevin/SOL pool in the last 24 hours?
The total transactions of Kevin/SOL is 301 in the last 24 hours, 192 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the Kevin/SOL pool in the last 24 hours?
Kevin/SOL pool has a trading volume of $63,727.07 in the last 24 hours.
What is the exchange rate of 1 Kevin to SOL?
The exchange rate of 1 Kevin to SOL is 0.00000001908, captured at 11:12 PM UTC.
How much is 1 Kevin in dollars?
The price of converting 1 Kevin to USD is $0.000004611 today.
Kevin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:50:44 PM | sell | $4.67 | $0.054611 | 0.01936 | 0.071908 | 1.01M | TLwP...1fXV | |
| 11/19/2024 | 4:15:19 PM | sell | $52.82 | $0.054653 | 0.2195 | 0.071934 | 11.35M | 8pFJ...CBjZ | |
| 11/19/2024 | 4:02:31 PM | buy | $4.99 | $0.054736 | 0.0207 | 0.071965 | 1.05M | cXAX...eWeh | |
| 11/19/2024 | 2:25:18 PM | sell | $0.6773 | $0.054668 | 0.002834 | 0.071953 | 145,102.42 | 5EKb...utB2 | |
| 11/19/2024 | 1:13:58 PM | buy | $7.45 | $0.054812 | 0.03038 | 0.07196 | 1.55M | 4bVc...6H1Y | |
| 11/19/2024 | 12:39:54 PM | sell | $4.85 | $0.054796 | 0.01973 | 0.071949 | 1.01M | wEAm...fE1x | |
| 11/19/2024 | 12:26:00 PM | buy | $4.88 | $0.054822 | 0.01983 | 0.071959 | 1.01M | 2ANL...NLWh | |
| 11/19/2024 | 12:14:54 PM | sell | $2.58 | $0.054797 | 0.01049 | 0.071948 | 538,694.35 | 2aeZ...CTxc | |
| 11/19/2024 | 10:57:38 AM | sell | $0.2473 | $0.054795 | 0.001005 | 0.071949 | 51,587.5 | 5MVn...yd5A | |
| 11/19/2024 | 9:58:50 AM | sell | $0.8847 | $0.054778 | 0.00361 | 0.07195 | 185,151.5 | 34bc...aAEP | |
| 11/19/2024 | 9:31:52 AM | sell | $14.51 | $0.054757 | 0.05972 | 0.071957 | 3.05M | 2QZf...Bymr | |
| 11/19/2024 | 9:18:31 AM | sell | $73.05 | $0.054884 | 0.2985 | 0.071995 | 14.96M | 2i2b...N5px | |
| 11/19/2024 | 9:16:08 AM | buy | $73.55 | $0.054917 | 0.3 | 0.072005 | 14.96M | 5rYz...Nt2Z | |
| 11/19/2024 | 9:01:05 AM | sell | $0.08691 | $0.054811 | 0.0003546 | 0.071963 | 18,065.22 | 4wwo...zoMp | |
| 11/19/2024 | 9:00:13 AM | sell | $0.03874 | $0.054805 | 0.0001583 | 0.071963 | 8,062.32 | 2Uh1...8VUC | |
| 11/19/2024 | 8:51:48 AM | sell | $0.4601 | $0.054805 | 0.00188 | 0.071963 | 95,757.18 | 435C...Cr2W | |
| 11/19/2024 | 8:51:11 AM | buy | $4.89 | $0.054829 | 0.02 | 0.071971 | 1.01M | 5SYm...pTVv | |
| 11/19/2024 | 8:43:01 AM | buy | $2.44 | $0.054809 | 0.01 | 0.071968 | 508,038.58 | 3poW...3hcr | |
| 11/19/2024 | 8:25:07 AM | sell | $3.06 | $0.054794 | 0.01253 | 0.071958 | 640,045.15 | 4jsM...9acn | |
| 11/19/2024 | 8:24:11 AM | buy | $2.45 | $0.054824 | 0.01 | 0.071968 | 507,894.96 | 2iSh...jdKH |