WhatToFarm
/
Get started
12 Swap

Info about KETO-SOL pair

Price USD
$0.00006198
Price
0.062696 SOL
TVL
$38,700.7
MKT CAP
$62K
5m
-4.87%
1h
-9.90%
4h
19.08%
24h
15.85%
Share
TXNS
526
Buys
246
Sells
280
Volume
64K
Telegram price alerts
Pair:
oUF91uf1wjHFEdVxmRYPPFHJoU369vd2dwhJvRrktYe
KETO:
F25p6ezA5Ggcm1XmN1xw6ok4uyhw6w4G7VeKDoD8pump
SOL:
So11111111111111111111111111111111111111112
Pooled KETO:
301.08M
Pooled SOL:
$87.18

KETO/SOL price stats on Solana

As of November 26, 2024, the current price of KETO token on DEX Raydium is $0.00006198. KETO price is up 15.85% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $63,785.57. KETO token contract is F25p6ezA5Ggcm1XmN1xw6ok4uyhw6w4G7VeKDoD8pump with a market cap $61,968.36. The liquidity pool contract is oUF91uf1wjHFEdVxmRYPPFHJoU369vd2dwhJvRrktYe with total value locked (TVL) of $38,700.70. The KETO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KETO/SOL with the contract address oUF91uf1wjHFEdVxmRYPPFHJoU369vd2dwhJvRrktYe is $38,700.70.

The total transactions of KETO/SOL is 526 in the last 24 hours, 246 of which are buy transactions, and 280 are sales transactions.

KETO/SOL pool has a trading volume of $63,785.57 in the last 24 hours.

The exchange rate of 1 KETO to SOL is 0.0000002696, captured at 9:38 PM UTC.

The price of converting 1 KETO to USD is $0.00006198 today.

KETO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/20249:36:57 PMsell$2.96$0.000061980.01290.06269647,848.38
kDP3C...wcHK
3PQq...TYNU
11/26/20249:33:26 PMsell$5.54$0.000062140.024080.06269889,271.94
HAgZ2...7b87
5GDn...i9SW
11/26/20249:32:53 PMbuy$11.51$0.000062420.050.06271184,441.65
HSFxK...nzCt
25Bs...texn
11/26/20249:32:43 PMsell$352.27$0.00006321.520.0627445.57M
2Pm4g...18F7
2R4b...24Hx
11/26/20249:32:10 PMsell$65.28$0.000064620.28320.0628031.01M
HipUA...w3Ji
2AGz...DF5E
11/26/20249:30:54 PMbuy$4.84$0.000065160.0210.06282674,293.42
3ERmV...t3Uv
4m71...4Lax
11/26/20249:27:24 PMsell$269.1$0.000065831.160.062854.09M
Fqm32...3nai
3Nqb...7Kja
11/26/20249:26:09 PMsell$257.13$0.000067661.110.0629253.8M
HipUA...w3Ji
5N8q...XcHF
11/26/20249:15:49 PMbuy$137.76$0.00006790.60.0629572.03M
CK1V4...pJCF
3WAN...8mEv
11/26/20249:14:12 PMbuy$22.78$0.000067410.099150.062934337,923.02
3h3MN...WGZZ
5FHL...A2py
11/26/20249:11:56 PMbuy$88.09$0.000066890.38420.0629171.32M
3az4Z...6iZ2
ZgLc...ffvD
11/26/20249:09:26 PMbuy$4.55$0.000066640.019830.06290468,273.26
GbeHU...L8hn
3Pzp...uw7s
11/26/20249:09:25 PMsell$99.34$0.000066630.43280.0629031.49M
A95nE...UiDS
3qDH...L6oL
11/26/20249:09:14 PMsell$104.44$0.000067370.45460.0629331.55M
CWx4p...VpTG
2Hq6...fJoZ
11/26/20249:04:33 PMsell$116.07$0.000068560.50190.0629651.69M
52keA...dLYq
59o1...rZ3V
11/26/20249:02:30 PMsell$7.91$0.000068850.034270.062983114,890.35
CMjt7...aA4V
2inL...n7Me
11/26/20249:02:14 PMbuy$13.85$0.000069190.060.062997200,163.61
wdrnT...jMhm
4MYG...45do
11/26/20249:01:51 PMsell$56.62$0.000068880.24570.062988822,083.73
CokeA...yHEq
D2W9...BBnR
11/26/20249:01:49 PMbuy$6.94$0.00006940.030110.063011100,000
GsQWt...nAyV
44zH...N3jo
11/26/20248:57:49 PMsell$2.91$0.000069210.012610.06299542,096.41
8UKdg...h8SE
U3sh...LyRB