- WhatToFarm
- Solana
- Raydium
- KEROPE-SOL LPs
Info about KEROPE-SOL pair
- Pooled KEROPE:
- 54.78M
- Pooled SOL:
- $884.82
KEROPE/SOL price stats on Solana
As of November 20, 2024, the current price of KEROPE token on DEX Raydium is $0.003841. KEROPE price is down -58.68% in the last 24 hours. The trading history for the last 24 hours contains 3984 trades with trading volume of $1,721,337.38. KEROPE token contract is G7MJbB14hHm4LCzBptJSynMi6jUac6dB5dybXzFhkrMG with a market cap $3,841,094.12. The liquidity pool contract is AVkaQycS2tWq9qsGcPyz7j17WjpTwBBPi8GrBANojZNy with total value locked (TVL) of $416,229.67. The KEROPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KEROPE/SOL now?
The current liquidity of KEROPE/SOL with the contract address AVkaQycS2tWq9qsGcPyz7j17WjpTwBBPi8GrBANojZNy is $416,229.67.
How many transactions are there in the KEROPE/SOL pool in the last 24 hours?
The total transactions of KEROPE/SOL is 3984 in the last 24 hours, 1234 of which are buy transactions, and 2750 are sales transactions.
What is the trading volume in the KEROPE/SOL pool in the last 24 hours?
KEROPE/SOL pool has a trading volume of $1,721,337.38 in the last 24 hours.
What is the exchange rate of 1 KEROPE to SOL?
The exchange rate of 1 KEROPE to SOL is 0.00001651, captured at 8:18 PM UTC.
How much is 1 KEROPE in dollars?
The price of converting 1 KEROPE to USD is $0.003841 today.
KEROPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:10:12 PM | sell | $39.81 | $0.003841 | 0.1711 | 0.00001651 | 10,366.34 | 55Ck...5GL6 | |
| 11/20/2024 | 8:09:56 PM | buy | $3,315.43 | $0.003739 | 14.26 | 0.00001609 | 886,623.13 | 3PXo...sain | |
| 11/20/2024 | 8:09:56 PM | buy | $302.29 | $0.003836 | 1.3 | 0.0000165 | 78,800.69 | 2dGV...iF5F | |
| 11/20/2024 | 8:09:56 PM | buy | $755.74 | $0.003663 | 3.25 | 0.00001576 | 206,264.68 | 5zF5...x5nB | |
| 11/20/2024 | 8:09:56 PM | buy | $755.74 | $0.003816 | 3.25 | 0.00001642 | 198,035.85 | 51HB...ajU3 | |
| 11/20/2024 | 8:09:57 PM | sell | $348.01 | $0.003816 | 1.49 | 0.00001642 | 91,193.58 | 4w5w...5Rp6 | |
| 11/20/2024 | 8:09:57 PM | buy | $755.74 | $0.003843 | 3.25 | 0.00001653 | 196,652.97 | 4C6i...ec6v | |
| 11/20/2024 | 8:09:55 PM | sell | $321.54 | $0.003637 | 1.38 | 0.00001565 | 88,392.88 | 5efc...YrHM | |
| 11/20/2024 | 8:09:55 PM | buy | $745.06 | $0.003648 | 3.2 | 0.0000157 | 204,232.24 | DQT4...WcU7 | |
| 11/20/2024 | 8:09:55 PM | buy | $755.74 | $0.003644 | 3.25 | 0.00001568 | 207,377.82 | V2mw...m7iZ | |
| 11/20/2024 | 8:09:55 PM | buy | $745.06 | $0.003641 | 3.2 | 0.00001567 | 204,587.92 | 55vW...Jns8 | |
| 11/20/2024 | 8:09:55 PM | sell | $18.07 | $0.003612 | 0.07776 | 0.00001554 | 5,001.95 | 5333...u9fd | |
| 11/20/2024 | 8:09:55 PM | sell | $329.48 | $0.003633 | 1.41 | 0.00001563 | 90,668.24 | 4yfu...z3c5 | |
| 11/20/2024 | 8:09:55 PM | sell | $277.12 | $0.003622 | 1.19 | 0.00001559 | 76,495.4 | 38Sa...zGX2 | |
| 11/20/2024 | 8:09:55 PM | sell | $38.2 | $0.003616 | 0.1644 | 0.00001556 | 10,563.11 | 4d6u...tG8f | |
| 11/20/2024 | 8:09:55 PM | sell | $314.07 | $0.003618 | 1.35 | 0.00001557 | 86,790.91 | 5g1y...bvoc | |
| 11/20/2024 | 8:09:55 PM | sell | $116.35 | $0.003626 | 0.5007 | 0.0000156 | 32,082.83 | 582a...jtBk | |
| 11/20/2024 | 8:09:55 PM | sell | $232.4 | $0.003633 | 1 | 0.00001563 | 63,969.22 | 29Mx...Cotu | |
| 11/20/2024 | 8:09:54 PM | sell | $63.23 | $0.003717 | 0.2721 | 0.00001599 | 17,010.35 | 4Xe8...aibV | |
| 11/20/2024 | 8:09:54 PM | sell | $161.44 | $0.003721 | 0.6947 | 0.00001601 | 43,380.51 | 2Dvn...Nnw1 |