WhatToFarm
/
12 Swap

Info about Kernel-SOL pair

Price USD
$0.095328
Price
0.0113843 SOL
TVL
$54.99
MKT CAP
$53.28
5m
0%
1h
0%
4h
0%
24h
-3.58%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
ARBSPkM1EkGZ5GEqFqXEyuKz7c9SorTRsFufNGSbxbS8
Kernel:
ERqEvk4ekKFdPsiB6WuMZJz6GeoxEf7sY4TcAJNb95zx
SOL:
So11111111111111111111111111111111111111112
Pooled Kernel:
52.43B
Pooled SOL:
$0.1951

Kernel/SOL price stats on Solana

As of April 20, 2025, the current price of Kernel token on DEX Raydium is $0.0000000005328. Kernel price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.77. Kernel token contract is ERqEvk4ekKFdPsiB6WuMZJz6GeoxEf7sY4TcAJNb95zx with a market cap $53.28. The liquidity pool contract is ARBSPkM1EkGZ5GEqFqXEyuKz7c9SorTRsFufNGSbxbS8 with total value locked (TVL) of $54.99. The Kernel/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Kernel/SOL with the contract address ARBSPkM1EkGZ5GEqFqXEyuKz7c9SorTRsFufNGSbxbS8 is $54.99.

The total transactions of Kernel/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Kernel/SOL pool has a trading volume of $2.77 in the last 24 hours.

The exchange rate of 1 Kernel to SOL is 0.000000000003843, captured at 12:45 PM UTC.

The price of converting 1 Kernel to USD is $0.0000000005328 today.

Kernel-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20254:12:25 PMbuy$0.8165$0.0953280.0058890.01138431.53B5ZhD...X24G
04/19/202512:00:39 PMsell$1.95$0.0955260.014050.0113983.53B59YG...AKmw
04/17/20259:54:29 PMbuy$0.001348$0.0957840.000010.01142882.33M387r...rprk
04/17/20259:54:28 PMbuy$0.001348$0.0957830.000010.01142872.33M41xp...a3yY
04/17/20259:54:26 PMbuy$1.9$0.0953930.014110.01139983.53Bj7dP...xEhe
04/15/20258:33:06 AMsell$0.003162$0.0948840.000024020.0113716.47M55rZ...Wwkg
04/14/20252:00:31 AMsell$1.03$0.0950410.0079610.01138632.06B2Zj9...rHqv
04/13/202510:04:06 AMbuy$1.05$0.09510.0080.01138812.06B4vTq...hUnF
04/13/20259:59:34 AMsell$10.35$0.0968480.078790.011521115.12B4Y4G...HMhv
04/13/20259:59:34 AMbuy$0.00657$0.0948990.000050.011372813.41M2SMt...neGn
04/12/20258:40:38 AMsell$8.51$0.0811410.068160.0119147.46B3cyX...tNhp
04/12/20258:40:38 AMbuy$0.001249$0.0991860.000010.01173531.36M5gwj...tjuv
04/12/20258:40:38 AMbuy$0.006246$0.0991840.000050.01173526.8M3Jms...tX7s
04/10/202512:35:50 AMbuy$0.005888$0.0813510.000050.01011474.36M4XB2...DSWt
04/10/202512:35:49 AMsell$3.49$0.081460.029660.0101242.39B3j7Q...pv3R
04/09/20259:10:14 PMbuy$0.005977$0.0816190.000050.01013543.69M3AdH...974p
04/09/20259:10:10 PMsell$7.35$0.0818790.061550.01015713.92B5V2y...So2Q
04/09/202510:06:02 AMbuy$3.19$0.0964340.030.0116054.96B3H53...fLP5
04/09/20257:01:40 AMsell$1.71$0.0955590.016150.01152513.08B9qXh...A871
04/09/20256:43:25 AMsell$0.703$0.0961170.0066510.01157871.15B4Zqj...2tJv