- WhatToFarm
- Solana
- Raydium
- Kernel-SOL LPs
Info about Kernel-SOL pair
- Pooled Kernel:
- 61.69B
- Pooled SOL:
- $0.1659
Kernel/SOL price stats on Solana
As of May 9, 2025, the current price of Kernel token on DEX Raydium is $0.0000000003924. Kernel price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Kernel token contract is ERqEvk4ekKFdPsiB6WuMZJz6GeoxEf7sY4TcAJNb95zx with a market cap $39.24. The liquidity pool contract is ARBSPkM1EkGZ5GEqFqXEyuKz7c9SorTRsFufNGSbxbS8 with total value locked (TVL) of $49.09. The Kernel/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Kernel/SOL now?
The current liquidity of Kernel/SOL with the contract address ARBSPkM1EkGZ5GEqFqXEyuKz7c9SorTRsFufNGSbxbS8 is $49.09.
How many transactions are there in the Kernel/SOL pool in the last 24 hours?
The total transactions of Kernel/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Kernel/SOL pool in the last 24 hours?
Kernel/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Kernel to SOL?
The exchange rate of 1 Kernel to SOL is 0.000000000002618, captured at 10:03 PM UTC.
How much is 1 Kernel in dollars?
The price of converting 1 Kernel to USD is $0.0000000003924 today.
Kernel-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 7:10:03 PM | sell | $0.6014 | $0.093924 | 0.004011 | 0.0112618 | 1.53B | 2xzJ...79aA | |
| 04/21/2025 | 11:47:05 PM | sell | $0.9763 | $0.093807 | 0.007178 | 0.0112799 | 2.56B | 4F3e...jXbE | |
| 04/21/2025 | 10:19:44 AM | buy | $0.007005 | $0.094111 | 0.00005 | 0.0112934 | 17.04M | 4qMd...NMKu | |
| 04/21/2025 | 10:18:01 AM | buy | $0.007003 | $0.094107 | 0.00005 | 0.0112932 | 17.05M | RzqC...ieiw | |
| 04/21/2025 | 10:16:36 AM | buy | $0.007005 | $0.094106 | 0.00005 | 0.011293 | 17.06M | UT5P...ydXf | |
| 04/21/2025 | 10:16:35 AM | buy | $0.007005 | $0.094103 | 0.00005 | 0.0112929 | 17.07M | RRVq...v2nw | |
| 04/21/2025 | 10:16:35 AM | buy | $0.007005 | $0.094101 | 0.00005 | 0.0112927 | 17.08M | 3kbD...Hby8 | |
| 04/21/2025 | 10:16:35 AM | buy | $0.001401 | $0.0941 | 0.00001 | 0.0112926 | 3.42M | 3Ki8...zhTb | |
| 04/21/2025 | 10:16:34 AM | sell | $3.95 | $0.094744 | 0.02822 | 0.0113386 | 8.33B | 5c6A...9ZQK | |
| 04/21/2025 | 10:16:34 AM | buy | $0.007005 | $0.094098 | 0.00005 | 0.0112925 | 17.09M | 32U6...UbHc | |
| 04/19/2025 | 4:12:25 PM | buy | $0.8165 | $0.095328 | 0.005889 | 0.0113843 | 1.53B | 5ZhD...X24G | |
| 04/19/2025 | 12:00:39 PM | sell | $1.95 | $0.095526 | 0.01405 | 0.011398 | 3.53B | 59YG...AKmw | |
| 04/17/2025 | 9:54:29 PM | buy | $0.001348 | $0.095784 | 0.00001 | 0.0114288 | 2.33M | 387r...rprk | |
| 04/17/2025 | 9:54:28 PM | buy | $0.001348 | $0.095783 | 0.00001 | 0.0114287 | 2.33M | 41xp...a3yY | |
| 04/17/2025 | 9:54:26 PM | buy | $1.9 | $0.095393 | 0.01411 | 0.0113998 | 3.53B | j7dP...xEhe | |
| 04/15/2025 | 8:33:06 AM | sell | $0.003162 | $0.094884 | 0.00002402 | 0.011371 | 6.47M | 55rZ...Wwkg | |
| 04/14/2025 | 2:00:31 AM | sell | $1.03 | $0.095041 | 0.007961 | 0.0113863 | 2.06B | 2Zj9...rHqv | |
| 04/13/2025 | 10:04:06 AM | buy | $1.05 | $0.0951 | 0.008 | 0.0113881 | 2.06B | 4vTq...hUnF | |
| 04/13/2025 | 9:59:34 AM | sell | $10.35 | $0.096848 | 0.07879 | 0.0115211 | 15.12B | 4Y4G...HMhv | |
| 04/13/2025 | 9:59:34 AM | buy | $0.00657 | $0.094899 | 0.00005 | 0.0113728 | 13.41M | 2SMt...neGn |