- WhatToFarm
- Solana
- Raydium
- Kernel-SOL LPs
Info about Kernel-SOL pair
- Pooled Kernel:
- 52.43B
- Pooled SOL:
- $0.1951
Kernel/SOL price stats on Solana
As of April 20, 2025, the current price of Kernel token on DEX Raydium is $0.0000000005328. Kernel price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.77. Kernel token contract is ERqEvk4ekKFdPsiB6WuMZJz6GeoxEf7sY4TcAJNb95zx with a market cap $53.28. The liquidity pool contract is ARBSPkM1EkGZ5GEqFqXEyuKz7c9SorTRsFufNGSbxbS8 with total value locked (TVL) of $54.99. The Kernel/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Kernel/SOL now?
The current liquidity of Kernel/SOL with the contract address ARBSPkM1EkGZ5GEqFqXEyuKz7c9SorTRsFufNGSbxbS8 is $54.99.
How many transactions are there in the Kernel/SOL pool in the last 24 hours?
The total transactions of Kernel/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Kernel/SOL pool in the last 24 hours?
Kernel/SOL pool has a trading volume of $2.77 in the last 24 hours.
What is the exchange rate of 1 Kernel to SOL?
The exchange rate of 1 Kernel to SOL is 0.000000000003843, captured at 12:45 PM UTC.
How much is 1 Kernel in dollars?
The price of converting 1 Kernel to USD is $0.0000000005328 today.
Kernel-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:12:25 PM | buy | $0.8165 | $0.095328 | 0.005889 | 0.0113843 | 1.53B | 5ZhD...X24G | |
| 04/19/2025 | 12:00:39 PM | sell | $1.95 | $0.095526 | 0.01405 | 0.011398 | 3.53B | 59YG...AKmw | |
| 04/17/2025 | 9:54:29 PM | buy | $0.001348 | $0.095784 | 0.00001 | 0.0114288 | 2.33M | 387r...rprk | |
| 04/17/2025 | 9:54:28 PM | buy | $0.001348 | $0.095783 | 0.00001 | 0.0114287 | 2.33M | 41xp...a3yY | |
| 04/17/2025 | 9:54:26 PM | buy | $1.9 | $0.095393 | 0.01411 | 0.0113998 | 3.53B | j7dP...xEhe | |
| 04/15/2025 | 8:33:06 AM | sell | $0.003162 | $0.094884 | 0.00002402 | 0.011371 | 6.47M | 55rZ...Wwkg | |
| 04/14/2025 | 2:00:31 AM | sell | $1.03 | $0.095041 | 0.007961 | 0.0113863 | 2.06B | 2Zj9...rHqv | |
| 04/13/2025 | 10:04:06 AM | buy | $1.05 | $0.0951 | 0.008 | 0.0113881 | 2.06B | 4vTq...hUnF | |
| 04/13/2025 | 9:59:34 AM | sell | $10.35 | $0.096848 | 0.07879 | 0.0115211 | 15.12B | 4Y4G...HMhv | |
| 04/13/2025 | 9:59:34 AM | buy | $0.00657 | $0.094899 | 0.00005 | 0.0113728 | 13.41M | 2SMt...neGn | |
| 04/12/2025 | 8:40:38 AM | sell | $8.51 | $0.081141 | 0.06816 | 0.011914 | 7.46B | 3cyX...tNhp | |
| 04/12/2025 | 8:40:38 AM | buy | $0.001249 | $0.099186 | 0.00001 | 0.0117353 | 1.36M | 5gwj...tjuv | |
| 04/12/2025 | 8:40:38 AM | buy | $0.006246 | $0.099184 | 0.00005 | 0.0117352 | 6.8M | 3Jms...tX7s | |
| 04/10/2025 | 12:35:50 AM | buy | $0.005888 | $0.081351 | 0.00005 | 0.0101147 | 4.36M | 4XB2...DSWt | |
| 04/10/2025 | 12:35:49 AM | sell | $3.49 | $0.08146 | 0.02966 | 0.010124 | 2.39B | 3j7Q...pv3R | |
| 04/09/2025 | 9:10:14 PM | buy | $0.005977 | $0.081619 | 0.00005 | 0.0101354 | 3.69M | 3AdH...974p | |
| 04/09/2025 | 9:10:10 PM | sell | $7.35 | $0.081879 | 0.06155 | 0.0101571 | 3.92B | 5V2y...So2Q | |
| 04/09/2025 | 10:06:02 AM | buy | $3.19 | $0.096434 | 0.03 | 0.011605 | 4.96B | 3H53...fLP5 | |
| 04/09/2025 | 7:01:40 AM | sell | $1.71 | $0.095559 | 0.01615 | 0.0115251 | 3.08B | 9qXh...A871 | |
| 04/09/2025 | 6:43:25 AM | sell | $0.703 | $0.096117 | 0.006651 | 0.0115787 | 1.15B | 4Zqj...2tJv |