- WhatToFarm
- Solana
- Raydium
- Kernel-SOL LPs
Info about Kernel-SOL pair
- Pooled Kernel:
- 55.87B
- Pooled SOL:
- $0.1833
Kernel/SOL price stats on Solana
As of April 16, 2025, the current price of Kernel token on DEX Raydium is $0.0000000004168. Kernel price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.76. Kernel token contract is 6pCp2D5j34K3fnKfPJSApCsBYJWnBmeeE43ggQLktJt9 with a market cap $41.66. The liquidity pool contract is 94UkAhkHmcGmi4RgyjpgGfcpRDbg5gEAqEqepsM76Mbn with total value locked (TVL) of $47.74. The Kernel/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Kernel/SOL now?
The current liquidity of Kernel/SOL with the contract address 94UkAhkHmcGmi4RgyjpgGfcpRDbg5gEAqEqepsM76Mbn is $47.74.
How many transactions are there in the Kernel/SOL pool in the last 24 hours?
The total transactions of Kernel/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Kernel/SOL pool in the last 24 hours?
Kernel/SOL pool has a trading volume of $2.76 in the last 24 hours.
What is the exchange rate of 1 Kernel to SOL?
The exchange rate of 1 Kernel to SOL is 0.000000000003124, captured at 11:33 PM UTC.
How much is 1 Kernel in dollars?
The price of converting 1 Kernel to USD is $0.0000000004168 today.
Kernel-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 8:20:34 PM | sell | $1.1 | $0.094168 | 0.008304 | 0.0113124 | 2.66B | 5G2x...eyDQ | |
| 04/16/2025 | 3:12:36 PM | sell | $1.65 | $0.094495 | 0.01287 | 0.0113503 | 3.68B | zeQt...ci7s | |
| 04/15/2025 | 7:50:03 AM | sell | $0.003154 | $0.094926 | 0.00002401 | 0.011375 | 6.4M | 4HzU...zcJj | |
| 04/12/2025 | 4:36:51 PM | sell | $0.5343 | $0.095012 | 0.004081 | 0.0113828 | 1.07B | 3ici...3tc4 | |
| 04/12/2025 | 4:58:32 AM | sell | $1.87 | $0.095152 | 0.01528 | 0.0114207 | 3.63B | 4xM7...6ZMM | |
| 04/10/2025 | 2:46:16 PM | buy | $0.001137 | $0.095178 | 0.00001 | 0.011455 | 2.2M | 5cgo...VDwb | |
| 04/10/2025 | 2:46:16 PM | sell | $1.49 | $0.095469 | 0.01312 | 0.0114804 | 2.73B | 57cR...9Kmu | |
| 04/10/2025 | 1:29:55 PM | sell | $1.93 | $0.096207 | 0.01707 | 0.0115478 | 3.12B | 5kYs...bPeH | |
| 04/10/2025 | 1:07:03 AM | sell | $0.07978 | $0.096947 | 0.000678 | 0.0115904 | 114.85M | 58DY...G3TQ | |
| 04/09/2025 | 4:08:20 PM | buy | $1.26 | $0.096049 | 0.01187 | 0.0115663 | 2.1B | oXbL...S1BM | |
| 04/09/2025 | 7:01:04 AM | sell | $2.1 | $0.096157 | 0.0199 | 0.011582 | 3.42B | SQvJ...22Xn | |
| 04/09/2025 | 5:58:22 AM | buy | $2.1 | $0.096152 | 0.02 | 0.0115847 | 3.42B | 3Y2j...GvqZ | |
| 04/09/2025 | 5:58:20 AM | sell | $3.84 | $0.09652 | 0.03654 | 0.0116197 | 5.9B | 3evz...w2aY | |
| 04/09/2025 | 5:58:20 AM | buy | $0.005261 | $0.095669 | 0.00005 | 0.0115387 | 9.28M | 4Htn...WunW | |
| 04/09/2025 | 1:40:33 AM | sell | $1.54 | $0.097812 | 0.01495 | 0.0117559 | 1.98B | 3CCg...ZHGj | |
| 04/08/2025 | 8:07:14 PM | buy | $2.06 | $0.09775 | 0.01983 | 0.0117461 | 2.66B | 2vMK...bWEA | |
| 04/08/2025 | 2:19:36 PM | buy | $0.005541 | $0.097696 | 0.00005 | 0.0116943 | 7.2M | 5J8a...iHKv | |
| 04/08/2025 | 2:19:36 PM | buy | $0.005541 | $0.097693 | 0.00005 | 0.011694 | 7.2M | mgFF...WiPy | |
| 04/08/2025 | 2:19:36 PM | buy | $0.005541 | $0.09769 | 0.00005 | 0.0116938 | 7.21M | 41Tf...GZkt | |
| 04/08/2025 | 2:19:34 PM | buy | $2.21 | $0.09711 | 0.02 | 0.0116415 | 3.12B | 2iac...AVb7 |