- WhatToFarm
- Solana
- Raydium
- Kernel-SOL LPs
Info about Kernel-SOL pair
- Pooled Kernel:
- 59.53B
- Pooled SOL:
- $0.1716
Kernel/SOL price stats on Solana
As of April 4, 2025, the current price of Kernel token on DEX Raydium is $0.0000000003358. Kernel price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $57,765.48. Kernel token contract is D4CNwttV1Ruc6LCu1g2Yw3Xe3HaFcsJEpmh8Bx8WxYmH with a market cap $33.58. The liquidity pool contract is GMZCq1zBSVQbGeyW9r63gB1qA5L3vW3uGzzydsNboXR7 with total value locked (TVL) of $39.94. The Kernel/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Kernel/SOL now?
The current liquidity of Kernel/SOL with the contract address GMZCq1zBSVQbGeyW9r63gB1qA5L3vW3uGzzydsNboXR7 is $39.94.
How many transactions are there in the Kernel/SOL pool in the last 24 hours?
The total transactions of Kernel/SOL is 91 in the last 24 hours, 64 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Kernel/SOL pool in the last 24 hours?
Kernel/SOL pool has a trading volume of $57,765.48 in the last 24 hours.
What is the exchange rate of 1 Kernel to SOL?
The exchange rate of 1 Kernel to SOL is 0.000000000002889, captured at 11:56 AM UTC.
How much is 1 Kernel in dollars?
The price of converting 1 Kernel to USD is $0.0000000003358 today.
Kernel-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:39:13 AM | buy | $0.00581 | $0.093358 | 0.00005 | 0.0112889 | 17.3M | 2FeE...aB2a | |
| 04/04/2025 | 5:39:12 AM | sell | $4.59 | $0.094111 | 0.03953 | 0.0113538 | 11.17B | 3Xr1...nHKe | |
| 04/04/2025 | 12:57:21 AM | sell | $1.48 | $0.095358 | 0.01279 | 0.0114617 | 2.77B | 2vmd...3Jmd | |
| 04/03/2025 | 7:21:37 PM | buy | $4.72 | $0.094637 | 0.041 | 0.011402 | 10.2B | 2xVt...ezX1 | |
| 04/03/2025 | 7:21:35 PM | buy | $0.005767 | $0.093789 | 0.00005 | 0.0113285 | 15.22M | 47Wg...GXzn | |
| 04/03/2025 | 7:21:33 PM | sell | $7.13 | $0.095047 | 0.06182 | 0.0114375 | 14.13B | 2Fby...f7vW | |
| 04/03/2025 | 4:24:28 PM | buy | $0.5218 | $0.096612 | 0.004556 | 0.0115774 | 789.14M | 2LAY...qgyA | |
| 04/03/2025 | 3:28:55 PM | sell | $0.559 | $0.09656 | 0.004903 | 0.0115754 | 852.1M | 4yxa...iQaB | |
| 04/03/2025 | 3:26:08 PM | sell | $0.2151 | $0.096742 | 0.001887 | 0.0115917 | 319.05M | XCCW...tqzN | |
| 04/03/2025 | 2:47:54 PM | sell | $0.4211 | $0.096833 | 0.00373 | 0.0116053 | 616.33M | 2UDs...FVUW | |
| 04/03/2025 | 2:11:28 PM | buy | $0.1137 | $0.096997 | 0.001 | 0.011615 | 162.58M | 3ogF...Snui | |
| 04/03/2025 | 2:11:24 PM | buy | $0.1137 | $0.096939 | 0.001 | 0.0116101 | 163.89M | 3KHy...mVFf | |
| 04/03/2025 | 2:11:19 PM | buy | $0.1137 | $0.096882 | 0.001 | 0.0116052 | 165.21M | 2Ru4...QpEF | |
| 04/03/2025 | 2:11:15 PM | buy | $0.1135 | $0.096817 | 0.001 | 0.0116004 | 166.55M | 3pSQ...C5fq | |
| 04/03/2025 | 2:11:11 PM | buy | $0.1135 | $0.096763 | 0.001 | 0.0115955 | 167.9M | 2y8q...TQQQ | |
| 04/03/2025 | 12:56:42 PM | buy | $4.65 | $0.09561 | 0.041 | 0.0114941 | 8.3B | RMwf...dTxj | |
| 04/03/2025 | 12:56:39 PM | buy | $0.00568 | $0.094678 | 0.00005 | 0.0114117 | 12.14M | 3RPw...j6xe | |
| 04/03/2025 | 12:56:38 PM | sell | $3.27 | $0.095311 | 0.02885 | 0.0114675 | 6.17B | 2An4...BoC2 | |
| 04/03/2025 | 12:49:50 PM | sell | $0.8453 | $0.096222 | 0.00748 | 0.0115505 | 1.36B | uhuz...xwUk | |
| 04/03/2025 | 12:37:08 PM | sell | $0.8848 | $0.096732 | 0.007708 | 0.0115864 | 1.31B | 4nVz...V5MU |