- WhatToFarm
- Solana
- Raydium
- Kernel-SOL LPs
Info about Kernel-SOL pair
- Pooled Kernel:
- 78.62B
- Pooled SOL:
- $0.1289
Kernel/SOL price stats on Solana
As of April 4, 2025, the current price of Kernel token on DEX Raydium is $0.0000000001911. Kernel price is down -82.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $56.36. Kernel token contract is J3NcVDc8xNu7oAbYvmf5LXo37R8r9GAeiDQZ7hpYVMQU with a market cap $19.11. The liquidity pool contract is AKhtz6iMUDrgWCMRHMtg2FooaM9o9Buu92sxtwr5FJ3R with total value locked (TVL) of $30.01. The Kernel/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Kernel/SOL now?
The current liquidity of Kernel/SOL with the contract address AKhtz6iMUDrgWCMRHMtg2FooaM9o9Buu92sxtwr5FJ3R is $30.01.
How many transactions are there in the Kernel/SOL pool in the last 24 hours?
The total transactions of Kernel/SOL is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Kernel/SOL pool in the last 24 hours?
Kernel/SOL pool has a trading volume of $56.36 in the last 24 hours.
What is the exchange rate of 1 Kernel to SOL?
The exchange rate of 1 Kernel to SOL is 0.000000000001644, captured at 1:01 PM UTC.
How much is 1 Kernel in dollars?
The price of converting 1 Kernel to USD is $0.0000000001911 today.
Kernel-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 10:36:39 AM | buy | $0.001162 | $0.091911 | 0.00001 | 0.0111644 | 6.08M | QHxW...9v7u | |
| 04/04/2025 | 10:36:39 AM | sell | $0.1064 | $0.091915 | 0.0009155 | 0.0111647 | 555.68M | 2hso...VjW3 | |
| 04/04/2025 | 5:39:22 AM | buy | $0.001161 | $0.091936 | 0.00001 | 0.0111667 | 6M | 5pxR...yaXx | |
| 04/04/2025 | 5:39:22 AM | sell | $0.9641 | $0.092049 | 0.008302 | 0.0111765 | 4.7B | 67aK...KEMw | |
| 04/04/2025 | 5:12:37 AM | buy | $0.8062 | $0.092064 | 0.007 | 0.0111792 | 3.91B | 5au9...fnFt | |
| 04/04/2025 | 5:12:36 AM | sell | $5.67 | $0.092681 | 0.04926 | 0.0112328 | 21.16B | 67RS...t7z8 | |
| 04/04/2025 | 5:12:36 AM | buy | $0.002303 | $0.091959 | 0.00002 | 0.0111701 | 11.76M | 3uV2...r7T6 | |
| 04/04/2025 | 5:12:36 AM | buy | $0.005758 | $0.091958 | 0.00005 | 0.01117 | 29.41M | NXCb...rpv5 | |
| 04/03/2025 | 10:56:18 PM | buy | $0.001169 | $0.093763 | 0.00001 | 0.0113219 | 3.11M | 29wC...1iTd | |
| 04/03/2025 | 10:56:18 PM | sell | $0.9958 | $0.093921 | 0.008518 | 0.0113354 | 2.54B | 3Zwc...zEn3 | |
| 04/03/2025 | 10:42:44 PM | buy | $0.005848 | $0.094128 | 0.00005 | 0.0113529 | 14.17M | 3yZE...b94u | |
| 04/03/2025 | 10:42:44 PM | sell | $3.04 | $0.094674 | 0.02601 | 0.0113995 | 6.51B | 2W5e...CnAa | |
| 04/03/2025 | 10:42:44 PM | buy | $0.001169 | $0.094128 | 0.00001 | 0.0113528 | 2.83M | 3unK...i5MU | |
| 04/03/2025 | 8:40:26 PM | sell | $1.45 | $0.095555 | 0.01259 | 0.0114813 | 2.62B | 2ono...DKu3 | |
| 04/03/2025 | 5:51:57 PM | buy | $2.28 | $0.093505 | 0.02 | 0.0113072 | 6.51B | 5tsB...mx6e | |
| 04/03/2025 | 5:51:58 PM | buy | $4.67 | $0.094789 | 0.041 | 0.0114198 | 9.77B | 4GBk...BqUx | |
| 04/03/2025 | 5:51:58 PM | buy | $0.003422 | $0.093927 | 0.00003 | 0.0113442 | 8.72M | YhU4...L4qi | |
| 04/03/2025 | 5:51:55 PM | sell | $11.12 | $0.094938 | 0.09762 | 0.0114331 | 22.54B | 54JM...Wmiu | |
| 04/03/2025 | 5:51:55 PM | buy | $0.0057 | $0.093126 | 0.00005 | 0.0112742 | 18.23M | 65v6...o1mr | |
| 04/03/2025 | 5:51:55 PM | buy | $0.00342 | $0.093125 | 0.00003 | 0.0112741 | 10.94M | 2cR9...bZGF |