Info about KERMIT-WSOL pair
- Pooled KERMIT:
- 716.82M
- Pooled WSOL:
- $23.22
KERMIT/WSOL price stats on Solana
As of October 4, 2024, the current price of KERMIT token on DEX Raydium is $0.000004618. KERMIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KERMIT token contract is FynwKZgp4fJsJNkyVG44Cuu85hsp9HTk4Tt4TFtypump with a market cap $3,808.46. The liquidity pool contract is DvUsm2Vo5fmrzGgNYuEYGnVunsbK6FcPSb7xMzFiHbQf with total value locked (TVL) of $6,682.90. The KERMIT/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KERMIT/WSOL now?
The current liquidity of KERMIT/WSOL with the contract address DvUsm2Vo5fmrzGgNYuEYGnVunsbK6FcPSb7xMzFiHbQf is $6,682.90.
How many transactions are there in the KERMIT/WSOL pool in the last 24 hours?
The total transactions of KERMIT/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KERMIT/WSOL pool in the last 24 hours?
KERMIT/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KERMIT to WSOL?
The exchange rate of 1 KERMIT to WSOL is 0.00000003229, captured at 9:46 PM UTC.
How much is 1 KERMIT in dollars?
The price of converting 1 KERMIT to USD is $0.000004618 today.
KERMIT-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/16/2024 | 2:56:00 AM | sell | $0.02062 | $0.054618 | 0.0001442 | 0.073229 | 4,466.24 | 52Rq...4hCJ | |
08/13/2024 | 10:20:50 PM | sell | $1.45 | $0.054736 | 0.009938 | 0.07323 | 307,657.75 | 439V...y4Ub | |
07/09/2024 | 5:59:54 PM | sell | $0.1965 | $0.054572 | 0.001389 | 0.073232 | 42,975.09 | 4zMQ...6HHs | |
07/09/2024 | 2:01:34 AM | sell | $0.01354 | $0.05443 | 0.00009886 | 0.073232 | 3,057.85 | 3tvm...Xk8f | |
06/30/2024 | 5:42:00 PM | sell | $0.02842 | $0.054647 | 0.0001978 | 0.073234 | 6,116.58 | 2YFm...pRZ5 | |
06/27/2024 | 10:50:25 PM | sell | $7.28 | $0.05485 | 0.04865 | 0.073241 | 1.5M | 5ZCR...AjjH | |
06/25/2024 | 2:01:24 PM | sell | $1.01 | $0.054454 | 0.007426 | 0.073249 | 228,520.09 | 3MMD...JKgp | |
06/25/2024 | 12:02:09 PM | sell | $0.09613 | $0.054471 | 0.0006988 | 0.07325 | 21,497.48 | 4G4k...Z3Qz | |
06/25/2024 | 2:04:13 AM | sell | $0.2443 | $0.054304 | 0.001845 | 0.073251 | 56,767.63 | 2itF...GQpc | |
06/23/2024 | 2:53:10 AM | sell | $4.17 | $0.054378 | 0.03101 | 0.073255 | 952,696.4 | 41Hn...iwC1 | |
06/23/2024 | 2:02:06 AM | sell | $4.23 | $0.054403 | 0.03138 | 0.073264 | 961,360.17 | 5kZo...PMym | |
06/23/2024 | 1:37:44 AM | sell | $2.51 | $0.054405 | 0.01868 | 0.073271 | 571,112.59 | 2af4...f7tz | |
06/21/2024 | 10:51:09 PM | sell | $5.61 | $0.054409 | 0.04175 | 0.073279 | 1.27M | 2Etd...maJb | |
06/21/2024 | 1:37:45 PM | buy | $6.51 | $0.054299 | 0.05 | 0.073297 | 1.52M | 3HSh...GRjw | |
06/21/2024 | 1:29:32 AM | sell | $0.219 | $0.05438 | 0.001637 | 0.073274 | 50,000 | 4oFW...CExd | |
06/20/2024 | 4:33:14 PM | sell | $0.6494 | $0.054329 | 0.004912 | 0.073275 | 150,000 | 2w5H...1J2M | |
06/20/2024 | 12:59:46 PM | sell | $0.2391 | $0.054532 | 0.001728 | 0.073276 | 52,762.45 | 46w3...qY1M | |
06/18/2024 | 1:00:49 PM | sell | $0.124 | $0.054453 | 0.000913 | 0.073276 | 27,864.4 | 4JGV...99ju | |
06/18/2024 | 12:08:42 PM | sell | $10.42 | $0.054501 | 0.07615 | 0.073287 | 2.32M | R2Ab...iTRz | |
06/17/2024 | 9:00:23 PM | sell | $10.77 | $0.054732 | 0.07542 | 0.073311 | 2.28M | 2jM4...4rhN |