Info about KERMIT-WSOL pair
- Pooled KERMIT:
- 184.72M
- Pooled WSOL:
- $126.42
KERMIT/WSOL price stats on Solana
As of October 5, 2024, the current price of KERMIT token on DEX Raydium is $0.00009391. KERMIT price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $259.04. KERMIT token contract is 86AgpNnEbvBvqNocTrVLr4hg7gXpekp4BkjHYeHD6Nxm with a market cap $93,334.52. The liquidity pool contract is GwcNkpNdzzGGvBVQhw1E1WJbsjVfZ6WpYVqT6hQFfY6B with total value locked (TVL) of $37,331.87. The KERMIT/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KERMIT/WSOL now?
The current liquidity of KERMIT/WSOL with the contract address GwcNkpNdzzGGvBVQhw1E1WJbsjVfZ6WpYVqT6hQFfY6B is $37,331.87.
How many transactions are there in the KERMIT/WSOL pool in the last 24 hours?
The total transactions of KERMIT/WSOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KERMIT/WSOL pool in the last 24 hours?
KERMIT/WSOL pool has a trading volume of $259.04 in the last 24 hours.
What is the exchange rate of 1 KERMIT to WSOL?
The exchange rate of 1 KERMIT to WSOL is 0.00000066, captured at 7:25 AM UTC.
How much is 1 KERMIT in dollars?
The price of converting 1 KERMIT to USD is $0.00009391 today.
KERMIT-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 4:56:39 AM | sell | $1.86 | $0.00009391 | 0.01308 | 0.0666 | 19,820.74 | 52Yh...KQg1 | |
10/04/2024 | 11:22:12 PM | sell | $35.81 | $0.00009431 | 0.2512 | 0.066614 | 379,773.28 | 4an5...P51Z | |
10/04/2024 | 11:19:39 PM | buy | $126.93 | $0.00009433 | 0.8899 | 0.066613 | 1.35M | 2SvW...t1Ra | |
10/04/2024 | 10:40:40 PM | buy | $94.25 | $0.00009327 | 0.66 | 0.066531 | 1.01M | 2rSa...x3JH | |
10/04/2024 | 2:08:09 PM | sell | $0.1157 | $0.00009089 | 0.0008229 | 0.066464 | 1,273.03 | 2XpH...hsXT | |
10/04/2024 | 1:14:58 PM | sell | $0.06431 | $0.00009158 | 0.0004539 | 0.066464 | 702.2 | 5zXz...GFRZ | |
10/04/2024 | 4:22:26 AM | sell | $40.88 | $0.00008934 | 0.2965 | 0.06648 | 457,662.32 | ZDe9...hNfX | |
10/04/2024 | 4:21:59 AM | sell | $41.26 | $0.00008973 | 0.2994 | 0.066511 | 459,884.7 | ZRsa...mHyP | |
10/04/2024 | 3:55:28 AM | sell | $13.67 | $0.00008964 | 0.09965 | 0.066532 | 152,545.54 | 2dSP...QPYJ | |
10/04/2024 | 3:37:02 AM | buy | $41.12 | $0.00008985 | 0.3 | 0.066555 | 457,662.32 | 2RSK...WK8Z | |
10/04/2024 | 3:36:36 AM | buy | $41.12 | $0.00008942 | 0.3 | 0.066523 | 459,884.7 | 5PnP...WQnG | |
10/04/2024 | 3:36:33 AM | buy | $13.7 | $0.00008913 | 0.1 | 0.066502 | 153,791.25 | AFGZ...fTA2 | |
10/04/2024 | 12:19:44 AM | sell | $21.62 | $0.00008863 | 0.1579 | 0.066472 | 244,000 | 3Rko...7NF6 | |
10/03/2024 | 8:47:13 PM | sell | $6.41 | $0.0000883 | 0.04711 | 0.066483 | 72,671.33 | 4gWE...y9iu | |
10/03/2024 | 8:27:41 PM | buy | $30.13 | $0.00008895 | 0.2204 | 0.066507 | 338,767.38 | 4Wu7...y3jV | |
10/03/2024 | 7:52:24 PM | sell | $0.684 | $0.00008848 | 0.004997 | 0.066463 | 7,731.44 | 3J2m...4Z2h | |
10/03/2024 | 2:15:20 PM | sell | $80.87 | $0.00008924 | 0.5885 | 0.066494 | 906,182.27 | 35gK...2r9f | |
10/03/2024 | 2:08:38 PM | sell | $0.8921 | $0.00008996 | 0.00647 | 0.066525 | 9,915.76 | 2ihr...Qjgy | |
10/03/2024 | 2:08:35 PM | sell | $0.954 | $0.00009002 | 0.006916 | 0.066526 | 10,597.43 | 5Gjv...VGge | |
10/03/2024 | 2:08:35 PM | buy | $81.84 | $0.00009005 | 0.5933 | 0.066528 | 908,909 | 4w7w...ivf2 |