- WhatToFarm
- Solana
- Raydium
- KENDROOK-SOL LPs
Info about KENDROOK-SOL pair
- Pooled KENDROOK:
- 197.17M
- Pooled SOL:
- $165.05
KENDROOK/SOL price stats on Solana
As of November 16, 2024, the current price of KENDROOK token on DEX Raydium is $0.0001826. KENDROOK price is down -61.38% in the last 24 hours. The trading history for the last 24 hours contains 41333 trades with trading volume of $27,638,143.06. KENDROOK token contract is 3MJA1JZBpbPRXaCQLHFB6MGxfbzNSm8WPtUebwNhmphd with a market cap $182,695.14. The liquidity pool contract is 4oc6KXo3sRpVqz3ApNTZA2FW2FkLQEHyP3Ly7rf2eRcs with total value locked (TVL) of $72,001.41. The KENDROOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KENDROOK/SOL now?
The current liquidity of KENDROOK/SOL with the contract address 4oc6KXo3sRpVqz3ApNTZA2FW2FkLQEHyP3Ly7rf2eRcs is $72,001.41.
How many transactions are there in the KENDROOK/SOL pool in the last 24 hours?
The total transactions of KENDROOK/SOL is 41333 in the last 24 hours, 16447 of which are buy transactions, and 24886 are sales transactions.
What is the trading volume in the KENDROOK/SOL pool in the last 24 hours?
KENDROOK/SOL pool has a trading volume of $27,638,143.06 in the last 24 hours.
What is the exchange rate of 1 KENDROOK to SOL?
The exchange rate of 1 KENDROOK to SOL is 0.000000838, captured at 9:56 AM UTC.
How much is 1 KENDROOK in dollars?
The price of converting 1 KENDROOK to USD is $0.0001826 today.
KENDROOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:55:46 AM | buy | $62.61 | $0.0001826 | 0.2872 | 0.06838 | 342,717.26 | vqip...Gcbe | |
| 11/16/2024 | 9:55:34 AM | buy | $61.15 | $0.0001816 | 0.2802 | 0.068325 | 336,594.62 | jSgG...A1kv | |
| 11/16/2024 | 9:55:35 AM | buy | $56.98 | $0.0001822 | 0.2611 | 0.068353 | 312,622.87 | 5TEr...1Kuq | |
| 11/16/2024 | 9:55:29 AM | sell | $6.49 | $0.0001804 | 0.02978 | 0.068271 | 36,007.47 | 64AW...qV5D | |
| 11/16/2024 | 9:54:12 AM | sell | $4 | $0.0001817 | 0.01835 | 0.068327 | 22,039.19 | 5kYE...ciwZ | |
| 11/16/2024 | 9:53:40 AM | sell | $171 | $0.0001824 | 0.7843 | 0.068367 | 937,294.82 | 5Wgs...wvJ5 | |
| 11/16/2024 | 9:52:05 AM | buy | $218.85 | $0.0001838 | 1 | 0.068398 | 1.19M | 4scW...YibR | |
| 11/16/2024 | 9:50:32 AM | sell | $116.02 | $0.0001821 | 0.5301 | 0.068323 | 636,940.24 | 34Sy...ADy9 | |
| 11/16/2024 | 9:50:08 AM | buy | $96.96 | $0.0001831 | 0.443 | 0.068369 | 529,345.42 | 2Z4c...DBd8 | |
| 11/16/2024 | 9:46:54 AM | sell | $10.17 | $0.0001817 | 0.04651 | 0.068307 | 55,994.61 | 3kqK...PTAy | |
| 11/16/2024 | 9:46:54 AM | sell | $7.8 | $0.0001818 | 0.03568 | 0.068311 | 42,933.62 | 37bC...4anG | |
| 11/16/2024 | 9:46:32 AM | sell | $3.63 | $0.0001819 | 0.01659 | 0.068314 | 19,955.44 | 4kt1...KMnN | |
| 11/16/2024 | 9:41:50 AM | sell | $252.96 | $0.0001835 | 1.15 | 0.068377 | 1.38M | S1Dh...BYR9 | |
| 11/16/2024 | 9:41:46 AM | sell | $7.87 | $0.0001848 | 0.03595 | 0.068438 | 42,603.46 | 5YM9...DiJh | |
| 11/16/2024 | 9:40:45 AM | sell | $0.6144 | $0.0001847 | 0.002807 | 0.06844 | 3,326.05 | 2bHj...2rhS | |
| 11/16/2024 | 9:40:28 AM | sell | $16.75 | $0.0001848 | 0.07655 | 0.068444 | 90,657.17 | 5qCo...JWhS | |
| 11/16/2024 | 9:39:41 AM | sell | $0.5521 | $0.0001849 | 0.002521 | 0.068448 | 2,984.51 | 3Fgr...GrU1 | |
| 11/16/2024 | 9:39:30 AM | sell | $32.15 | $0.0001851 | 0.1468 | 0.068455 | 173,683.98 | 5AvZ...vCqS | |
| 11/16/2024 | 9:39:04 AM | buy | $4.37 | $0.000186 | 0.02 | 0.068504 | 23,515.79 | 5xEf...TV6N | |
| 11/16/2024 | 9:38:53 AM | sell | $622.46 | $0.0001883 | 2.84 | 0.068606 | 3.31M | dH2A...Mewo |