WhatToFarm
/
Get started
12 Swap

Info about kelly-SOL pair

Price USD
$0.056127
Price
0.073194 SOL
TVL
$10,292.23
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
124TgDq59sdBHBYS7YGp3T5Do88MNHE7ws6X7h6Q6SkA
kelly:
49a9AB5YgsdwsPiHhbyUiU5iZvQKKJanZXpBLxW2pump
SOL:
So11111111111111111111111111111111111111112
Pooled kelly:
838.66M
Pooled SOL:
$26.86

kelly/SOL price stats on Solana

As of December 25, 2024, the current price of kelly token on DEX Raydium is $0.000006127. kelly price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. kelly token contract is 49a9AB5YgsdwsPiHhbyUiU5iZvQKKJanZXpBLxW2pump with a market cap $6,125.71. The liquidity pool contract is 124TgDq59sdBHBYS7YGp3T5Do88MNHE7ws6X7h6Q6SkA with total value locked (TVL) of $10,292.24. The kelly/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of kelly/SOL with the contract address 124TgDq59sdBHBYS7YGp3T5Do88MNHE7ws6X7h6Q6SkA is $10,292.24.

The total transactions of kelly/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

kelly/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 kelly to SOL is 0.00000003194, captured at 10:59 AM UTC.

The price of converting 1 kelly to USD is $0.000006127 today.

kelly-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/24/20248:31:20 AMsell$1.24$0.0561270.0064780.073194202,812.12
A6pbu...DdPo
32gP...i42m
12/21/20248:35:31 AMsell$11.96$0.0563170.060660.0732021.89M
6MYoa...dKaw
2naq...LqJc
12/20/20244:16:47 PMsell$48.35$0.056150.25470.073247.86M
9PKcd...bfX2
5iyx...FjW2
12/20/20243:25:04 PMsell$2.2$0.0562160.011590.073272354,240.32
7yVKf...V3YT
4t9S...LYA9
12/16/20243:32:18 AMsell$0.1816$0.0572760.00081710.07327324,962.97
HB6HM...rXqm
2KNK...XKvw
12/14/20243:45:45 AMbuy$0.1856$0.0574380.00082120.07328924,962.97
HB6HM...rXqm
2kJ7...XQ6L
12/13/20241:14:08 PMsell$236.74$0.0576371.050.073431M
2taco...S1ZN
3TZm...gzXh
12/13/202411:04:07 AMsell$16.35$0.0580140.072280.0735412.04M
9LqHK...FXQn
3LoT...U2ZJ
12/10/202411:11:10 AMsell$6.19$0.0577170.028520.073554802,677.09
A6h3K...ZV1e
3YzG...s9nW
12/08/20249:43:50 PMsell$4.02$0.0583860.017070.073559479,697.61
Fc2Kf...1FPB
2fuR...rjnV
12/04/20248:45:03 PMsell$1.12$0.0583040.0048460.073562136,040.04
9Z6NT...JfH3
2Kaz...ZbTg
12/01/202412:12:38 PMsell$13.69$0.058480.057650.073571.61M
GLziL...uPmL
354h...X2ut
11/24/202412:11:29 AMsell$3.69$0.059160.014420.073579402,930.48
3MuBd...Qsu7
5iju...zbMq
11/22/20242:54:20 PMsell$0.4002$0.0591090.0015730.07358143,939.94
7bp2y...4beK
65um...jbrz
11/22/20242:48:34 PMsell$0.4004$0.0591360.001570.07358243,833.73
5yLgc...4KFT
Xbxv...YsMJ
11/21/20241:04:04 PMsell$1.06$0.058720.0043850.073582122,406.6
2rbMg...sRzA
4LV4...8XTm
11/21/20242:44:35 AMsell$5.29$0.0582640.022980.073586640,862.89
CjDYb...KzM4
26un...w4Gq
11/14/20245:59:30 PMsell$17.35$0.0577570.080510.0735992.24M
HsW3y...abfL
5Qti...24wr
11/14/20243:04:15 PMsell$3.43$0.0576530.016180.073612448,142.85
nV7bJ...nD3Z
2WWG...yTni
11/14/20244:33:54 AMsell$47.56$0.0579270.21850.0736416M
A6pbu...DdPo
QjXC...6gJG