WhatToFarm
/
Get started
12 Swap

Info about kelly-SOL pair

Price USD
$0.054268
Price
0.07361 SOL
TVL
$6,688.49
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-8.87%
Share
TXNS
2
Buys
0
Sells
2
Volume
253
Telegram price alerts
Pair:
124TgDq59sdBHBYS7YGp3T5Do88MNHE7ws6X7h6Q6SkA
kelly:
49a9AB5YgsdwsPiHhbyUiU5iZvQKKJanZXpBLxW2pump
SOL:
So11111111111111111111111111111111111111112
Pooled kelly:
772.55M
Pooled SOL:
$28.68

kelly/SOL price stats on Solana

As of October 8, 2026, the current price of kelly token on DEX Raydium is $0.000004268. kelly price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $253.50. kelly token contract is 49a9AB5YgsdwsPiHhbyUiU5iZvQKKJanZXpBLxW2pump with a market cap $4,260.72. The liquidity pool contract is 124TgDq59sdBHBYS7YGp3T5Do88MNHE7ws6X7h6Q6SkA with total value locked (TVL) of $6,688.50. The kelly/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of kelly/SOL with the contract address 124TgDq59sdBHBYS7YGp3T5Do88MNHE7ws6X7h6Q6SkA is $6,688.50.

The total transactions of kelly/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

kelly/SOL pool has a trading volume of $253.50 in the last 24 hours.

The exchange rate of 1 kelly to SOL is 0.0000000361, captured at 12:22 AM UTC.

The price of converting 1 kelly to USD is $0.000004268 today.

kelly-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20265:03:40 AMsell$85.45$0.0542680.72280.0736120.02M
DRzqy...Gokz
3hqr...brfh
10/07/202612:52:37 AMsell$168.04$0.0546831.390.07388435.88M
4r7Yb...P6dv
3wm9...cqpw
09/23/20262:24:24 PMsell$149.21$0.0548311.310.07425130.88M
4A2Gs...FD8D
4CMD...24H6
09/21/20262:46:46 AMsell$19.89$0.0549730.17840.0744624M
4A2Gs...FD8D
4VH2...cq5a
09/21/20262:46:37 AMbuy$166.9$0.0547841.490.07429634.88M
4A2Gs...FD8D
2mNc...pJcn
09/20/20268:20:28 PMsell$143.14$0.0547041.290.07424730.43M
4A2Gs...FD8D
4Tn7...xkQw
09/19/202611:22:48 PMbuy$143.76$0.0547241.290.07426830.43M
4A2Gs...FD8D
4vT9...hDhr
09/19/202611:17:04 PMsell$150.55$0.054721.350.07425531.9M
4A2Gs...FD8D
2fPV...kE89
09/11/20266:52:41 AMsell$13.42$0.0544730.1340.0744663M
4A2Gs...FD8D
3gia...aPnY
09/11/20266:52:33 AMbuy$149.43$0.0542821.490.07429434.9M
4A2Gs...FD8D
24ri...tXCr
08/27/20262:22:26 PMbuy$149.13$0.0541561.40.07392435.88M
4r7Yb...P6dv
a1p7...dTng
08/22/20262:38:19 AMbuy$22.19$0.0536440.23450.0738526.09M
5sun8...WDSC
5tuo...5y4k
08/22/20262:37:35 AMbuy$14.1$0.0536050.14870.0738013.91M
DRzqy...Gokz
2RU1...ZEuT
08/22/202612:06:40 AMbuy$34.93$0.0534860.3740.07373310.02M
5sun8...WDSC
PPm1...dHzC
07/17/202610:28:49 PMbuy$37.38$0.052710.49950.0736213.8M
6sdHZ...mYFr
4svd...eEAq
07/17/20267:52:53 PMbuy$37.52$0.0526240.49950.07349314.3M
4A2Gs...FD8D
4kvZ...N5RT
03/24/20268:45:38 AMsell$0.0363$0.0531320.00039580.07341411,590.95
BURNN...RFgL
3uwg...5xoQ