- WhatToFarm
- Solana
- Raydium
- KEKIUS-SOL LPs
Info about KEKIUS-SOL pair
- Pooled KEKIUS:
- 275.46M
- Pooled SOL:
- $183.73
KEKIUS/SOL price stats on Solana
As of April 19, 2025, the current price of KEKIUS token on DEX Raydium is $0.00009286. KEKIUS price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $367.12. KEKIUS token contract is CAxoUYhQ4B1kqcsgir8LLLfKPQYbUDP65qA9tE9VMCWq with a market cap $92,784.38. The liquidity pool contract is Dned3TWdWojE8T7haYFLxJkQKRiuSPEFbMk6syRjhEni with total value locked (TVL) of $51,256.28. The KEKIUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KEKIUS/SOL now?
The current liquidity of KEKIUS/SOL with the contract address Dned3TWdWojE8T7haYFLxJkQKRiuSPEFbMk6syRjhEni is $51,256.28.
How many transactions are there in the KEKIUS/SOL pool in the last 24 hours?
The total transactions of KEKIUS/SOL is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KEKIUS/SOL pool in the last 24 hours?
KEKIUS/SOL pool has a trading volume of $367.12 in the last 24 hours.
What is the exchange rate of 1 KEKIUS to SOL?
The exchange rate of 1 KEKIUS to SOL is 0.0000006645, captured at 4:04 PM UTC.
How much is 1 KEKIUS in dollars?
The price of converting 1 KEKIUS to USD is $0.00009286 today.
KEKIUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 3:18:30 PM | sell | $23.01 | $0.00009286 | 0.1647 | 0.066645 | 247,875 | 5opS...BofY | |
| 04/19/2025 | 3:17:25 PM | sell | $4.64 | $0.00009284 | 0.03326 | 0.066652 | 50,000 | uiTU...Brun | |
| 04/19/2025 | 3:08:51 PM | sell | $15.49 | $0.00009305 | 0.1108 | 0.066657 | 166,524.98 | 2GJY...TrSQ | |
| 04/19/2025 | 11:47:24 AM | sell | $22.71 | $0.00009243 | 0.1638 | 0.066667 | 245,694.7 | 5Jk2...69Rd | |
| 04/19/2025 | 11:42:27 AM | buy | $22.82 | $0.0000929 | 0.1646 | 0.0667 | 245,694.7 | cEFn...rEX8 | |
| 04/19/2025 | 11:00:29 AM | sell | $54.57 | $0.00009278 | 0.3926 | 0.066675 | 588,192 | 3hD7...wiJV | |
| 04/19/2025 | 9:51:58 AM | buy | $5.81 | $0.0000939 | 0.04161 | 0.066722 | 61,915.27 | 4J59...MZk6 | |
| 04/19/2025 | 7:24:12 AM | buy | $27.73 | $0.0000931 | 0.2 | 0.066713 | 297,919.15 | 2kkV...UDib | |
| 04/19/2025 | 7:24:02 AM | buy | $69.34 | $0.00009275 | 0.5 | 0.066687 | 747,637.1 | 41x3...gmTT | |
| 04/19/2025 | 7:23:49 AM | buy | $27.76 | $0.00009247 | 0.2 | 0.066662 | 300,194.87 | EKQG...F2zE | |
| 04/19/2025 | 6:13:13 AM | buy | $3.82 | $0.00009188 | 0.02773 | 0.066654 | 41,676.66 | 3BSm...ZBLL | |
| 04/19/2025 | 5:35:00 AM | sell | $3.63 | $0.00009164 | 0.02626 | 0.06662 | 39,666.79 | 44p2...TyoW | |
| 04/19/2025 | 3:18:03 AM | buy | $53.94 | $0.0000917 | 0.3906 | 0.06664 | 588,192 | 5Zzk...SViw | |
| 04/19/2025 | 1:50:00 AM | buy | $10.08 | $0.00008907 | 0.075 | 0.066623 | 113,225.01 | 2juQ...SbR9 | |
| 04/19/2025 | 12:29:01 AM | sell | $0.02388 | $0.00008807 | 0.0001786 | 0.066588 | 271.21 | 51fK...7XSg | |
| 04/18/2025 | 8:02:58 PM | sell | $0.3911 | $0.00008837 | 0.002916 | 0.066588 | 4,426.17 | 2Zyb...zNKj | |
| 04/18/2025 | 4:30:01 PM | buy | $1.31 | $0.00008822 | 0.0099 | 0.066621 | 14,952.12 | 4rcU...jZUf | |
| 04/18/2025 | 3:48:18 PM | buy | $19.95 | $0.00008809 | 0.1498 | 0.066615 | 226,518.61 | 3FNh...CVb2 | |
| 04/18/2025 | 3:00:44 PM | buy | $46.67 | $0.00008798 | 0.35 | 0.066597 | 530,521.9 | 4CNq...U8Sy | |
| 04/18/2025 | 2:58:31 PM | buy | $66.66 | $0.00008755 | 0.5 | 0.066566 | 761,427.81 | 5kog...MPSj |