- WhatToFarm
- Solana
- Raydium
- KAWS-SOL LPs
Info about KAWS-SOL pair
- Pooled KAWS:
- 962.32M
- Pooled SOL:
- $17.84
KAWS/SOL price stats on Solana
As of November 27, 2024, the current price of KAWS token on DEX Raydium is $0.000004266. KAWS price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $132.76. KAWS token contract is 3yF5uyGNGBABj8sAjNcyRnHdyteVRFEY4Pxvi2ywpump with a market cap $4,266.16. The liquidity pool contract is rMG6hcRoZ7zgmAcanZ7vGhPURcSu1yAAAw62YruLZRR with total value locked (TVL) of $8,221.56. The KAWS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAWS/SOL now?
The current liquidity of KAWS/SOL with the contract address rMG6hcRoZ7zgmAcanZ7vGhPURcSu1yAAAw62YruLZRR is $8,221.56.
How many transactions are there in the KAWS/SOL pool in the last 24 hours?
The total transactions of KAWS/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAWS/SOL pool in the last 24 hours?
KAWS/SOL pool has a trading volume of $132.76 in the last 24 hours.
What is the exchange rate of 1 KAWS to SOL?
The exchange rate of 1 KAWS to SOL is 0.00000001849, captured at 2:27 PM UTC.
How much is 1 KAWS in dollars?
The price of converting 1 KAWS to USD is $0.000004266 today.
KAWS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 12:39:35 AM | sell | $0.4266 | $0.054266 | 0.001849 | 0.071849 | 100,000 | 3TnJ...wL72 | |
| 11/26/2024 | 11:58:57 PM | sell | $40.39 | $0.054311 | 0.175 | 0.071867 | 9.37M | 2gBn...1y4V | |
| 11/26/2024 | 11:42:59 AM | sell | $86.25 | $0.054312 | 0.3853 | 0.071926 | 20M | RLCY...zCjp | |
| 11/26/2024 | 10:08:20 AM | sell | $0.007598 | $0.054597 | 0.00003252 | 0.071967 | 1,652.65 | 2wfE...EZJb | |
| 11/26/2024 | 10:04:41 AM | sell | $5.67 | $0.054621 | 0.02417 | 0.07197 | 1.23M | 3oF9...6CL9 | |
| 11/25/2024 | 11:59:59 PM | sell | $50.85 | $0.054675 | 0.2171 | 0.071996 | 10.88M | 3vZN...yyXK | |
| 11/25/2024 | 11:15:38 PM | sell | $2.15 | $0.054798 | 0.00908 | 0.07202 | 449,327 | 5ag4...uCSF | |
| 11/25/2024 | 8:07:03 AM | sell | $0.6016 | $0.055315 | 0.002364 | 0.072088 | 113,189.39 | 21Yf...Lmuy | |
| 11/24/2024 | 6:09:36 PM | sell | $0.1141 | $0.055162 | 0.0004598 | 0.072079 | 22,113.91 | 5gMS...YfFE | |
| 11/24/2024 | 6:09:36 PM | buy | $0.0987 | $0.055188 | 0.0003976 | 0.072089 | 19,025.93 | 4bop...37Cq | |
| 11/24/2024 | 6:09:36 PM | sell | $0.09605 | $0.055162 | 0.0003869 | 0.072079 | 18,607.78 | 2PUA...NVUW | |
| 11/24/2024 | 6:09:36 PM | sell | $0.1132 | $0.055162 | 0.0004562 | 0.072079 | 21,940.83 | 36iu...x7NY | |
| 11/24/2024 | 6:09:36 PM | sell | $0.09482 | $0.055162 | 0.0003819 | 0.072079 | 18,368.74 | vQLX...fKrX | |
| 11/24/2024 | 6:09:36 PM | buy | $0.09653 | $0.055188 | 0.0003888 | 0.072089 | 18,607.78 | 3W5J...6Mn1 | |
| 11/24/2024 | 6:09:36 PM | buy | $0.1138 | $0.055188 | 0.0004585 | 0.072089 | 21,940.83 | 3cgs...Do3w | |
| 11/24/2024 | 6:09:36 PM | buy | $0.09594 | $0.055188 | 0.0003864 | 0.072089 | 18,493.37 | 39QK...wr3U | |
| 11/24/2024 | 6:09:36 PM | sell | $0.09821 | $0.055162 | 0.0003956 | 0.072079 | 19,024.93 | 4R95...NXJq | |
| 11/24/2024 | 6:09:36 PM | buy | $0.09529 | $0.055188 | 0.0003838 | 0.072089 | 18,368.74 | 5CUS...RKwL | |
| 11/24/2024 | 6:09:36 PM | buy | $0.1147 | $0.055188 | 0.0004621 | 0.072089 | 22,114.91 | 2Bu6...DQS4 | |
| 11/24/2024 | 6:09:36 PM | sell | $0.09546 | $0.055162 | 0.0003845 | 0.072079 | 18,492.37 | 3K2S...zeGx |