WhatToFarm
/
Get started
12 Swap

Info about KASPER-SOL pair

Price USD
$0.00001061
Price
0.074365 SOL
TVL
$4.53
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
-76.62%
Share
TXNS
135
Buys
109
Sells
26
Volume
23K
Telegram price alerts
Pair:
FvX1N2BTb8oLLk7MZTH6NuRbWcPJwFe3z8fASgPWQ9tR
KASPER:
FPgmmwY7PseAWBYHGzL9S5yZB3oZHFZgaK3CaJnmaGWS
SOL:
So11111111111111111111111111111111111111112
Pooled KASPER:
89,424.55
Pooled SOL:
$0.01474

KASPER/SOL price stats on Solana

As of November 19, 2024, the current price of KASPER token on DEX Raydium is $0.00001061. KASPER price is down -76.62% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $22,828.28. KASPER token contract is FPgmmwY7PseAWBYHGzL9S5yZB3oZHFZgaK3CaJnmaGWS with a market cap $43,540.86. The liquidity pool contract is FvX1N2BTb8oLLk7MZTH6NuRbWcPJwFe3z8fASgPWQ9tR with total value locked (TVL) of $4.54. The KASPER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KASPER/SOL with the contract address FvX1N2BTb8oLLk7MZTH6NuRbWcPJwFe3z8fASgPWQ9tR is $4.54.

The total transactions of KASPER/SOL is 135 in the last 24 hours, 109 of which are buy transactions, and 26 are sales transactions.

KASPER/SOL pool has a trading volume of $22,828.28 in the last 24 hours.

The exchange rate of 1 KASPER to SOL is 0.00000004365, captured at 11:06 PM UTC.

The price of converting 1 KASPER to USD is $0.00001061 today.

KASPER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20246:00:30 PMsell$0.2428$0.000010610.00099820.07436522,865.57
2j3MG...142z
2KrX...aUod
11/19/20246:00:20 PMbuy$0.2503$0.0530710.0010290.07126281,524.5
4So4C...c3CH
48VM...DyhT
11/19/20242:31:16 PMbuy$0.002396$0.0874240.000010.0103097322,802.54
2j3MG...142z
3wYy...txdg
11/19/20242:31:07 PMsell$0.02072$0.0752640.000086490.092196393,744.38
EXirU...zz3U
5kyR...RgLP
11/19/20242:30:09 PMsell$0.01016$0.0527140.000042440.0711333,743.96
2j3MG...142z
kP37...6MKj
11/19/20242:30:02 PMsell$0.02878$0.0576880.000120.0732053,743.96
2j3MG...142z
5Z8T...C28Y
11/19/20242:30:02 PMsell$0.6488$0.00017320.0027050.0672253,743.96
2j3MG...142z
4x4R...WMG1
11/19/20242:29:57 PMbuy$0.012$0.0020140.000050.0583925.95
4e5EF...Unqe
39a3...TDbm
11/19/20242:29:53 PMsell$0.4361$0.0032050.0018170.00001335136.05
4e5EF...Unqe
3BS3...vzix
11/19/20242:29:52 PMbuy$1.13$0.053880.004720.071616291,996.15
EXirU...zz3U
3m2d...b5E7
11/19/20242:13:54 PMbuy$0.002394$0.0863980.000010.0102671374,291.08
2j3MG...142z
5mUF...Wru4
11/19/20242:00:43 PMsell$0.04643$0.064080.00019340.081699113,807.26
HSSZL...nfRj
58tJ...dvKA
11/19/20241:49:04 PMbuy$0.01213$0.0573690.000050.0730361,646.69
4e5EF...Unqe
31RH...dgHd
11/19/20241:48:17 PMbuy$0.01214$0.0537240.000050.0715333,259.71
4e5EF...Unqe
zWow...6gXE
11/19/20241:48:13 PMbuy$0.02428$0.0748090.00010.09198505,039.63
bruhN...Qd4c
5q5U...seh2
11/19/20241:48:08 PMsell$0.07999$0.0615620.00032930.096433511,924.62
EVrD8...bHEd
4EK3...BdSf
11/19/20241:47:58 PMsell$0.00426$0.000027820.000017530.061145153.13
7tP6C...vJhZ
4b6m...jyQP
11/19/20241:47:49 PMsell$0.00474$0.000030950.00001950.061273153.13
H4dWN...nacf
66hT...pZwE
11/19/20241:47:20 PMbuy$0.01214$0.000028370.000050.061168428.07
5niys...oaMh
4MAg...i6nW
11/19/20241:47:13 PMbuy$0.03643$0.0674820.000150.0830848,689.95
ATomG...YoCq
53s1...JRZ6