WhatToFarm
/
Get started
12 Swap

Info about KARG-SOL pair

Price USD
$0.056186
Price
0.072607 SOL
TVL
$9,953.73
MKT CAP
$6K
5m
0%
1h
0%
4h
-11.28%
24h
-11.28%
Share
TXNS
38
Buys
25
Sells
13
Volume
4K
Telegram price alerts
Pair:
DAjMvLfPGwYzEpEnpEbbf4ztgorzKX92xJYjnsYzAAex
KARG:
yXV8SJM5HE1PdrAfWiPamS1kV7QAk9fEeoauzqnpump
SOL:
So11111111111111111111111111111111111111112
Pooled KARG:
788.65M
Pooled SOL:
$21.38

KARG/SOL price stats on Solana

As of November 20, 2024, the current price of KARG token on DEX Raydium is $0.000006186. KARG price is down -11.28% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,484.85. KARG token contract is yXV8SJM5HE1PdrAfWiPamS1kV7QAk9fEeoauzqnpump with a market cap $5,971.69. The liquidity pool contract is DAjMvLfPGwYzEpEnpEbbf4ztgorzKX92xJYjnsYzAAex with total value locked (TVL) of $9,953.73. The KARG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KARG/SOL with the contract address DAjMvLfPGwYzEpEnpEbbf4ztgorzKX92xJYjnsYzAAex is $9,953.73.

The total transactions of KARG/SOL is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

KARG/SOL pool has a trading volume of $4,484.85 in the last 24 hours.

The exchange rate of 1 KARG to SOL is 0.00000002607, captured at 1:33 AM UTC.

The price of converting 1 KARG to USD is $0.000006186 today.

KARG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:33:45 PMsell$183.66$0.0561860.77390.07260729.69M
D2eB6...sU2j
2DUR...jWdn
11/19/202411:07:05 PMsell$61.4$0.0564520.26050.0727389.52M
FVTyy...ALan
216S...VegW
11/19/202410:42:03 PMsell$5.28$0.0565180.02250.072774811,186.54
DenhR...xQkx
58pd...oCtq
11/19/202410:27:38 PMsell$51.54$0.0565890.21940.0728057.82M
2La56...KDQS
121S...Tsbv
11/19/202410:27:23 PMsell$44.59$0.0567130.18980.0728586.64M
3Wpty...9hng
2jkU...6ALz
11/19/20249:48:01 PMsell$12.74$0.056820.054010.072891.87M
DwTmV...ZZrH
id6L...c4SN
11/19/20249:47:15 PMsell$31.05$0.0568670.13170.0729144.52M
8zMvR...Bun5
2zJP...XA5k
11/19/20249:44:42 PMsell$2.55$0.0568990.010880.072933370,977.77
39Cf5...c5Rn
3aq5...tKp7
11/19/20249:40:42 PMsell$4.02$0.0568990.017130.072937583,484.53
AnGhL...D2i1
5B4k...Qh2Y
11/19/20249:32:05 PMbuy$200.13$0.0567410.84370.07284229.69M
D2eB6...sU2j
2jEY...vTSL
11/19/20249:30:02 PMsell$192.92$0.0567040.81280.07282428.77M
D2eB6...sU2j
25HG...D1cg
11/19/20248:55:49 PMsell$23.82$0.0570360.099720.0729453.39M
7ETWu...mb5s
49if...byY6
11/19/20248:31:11 PMbuy$200.03$0.0569520.82550.07286928.77M
D2eB6...sU2j
djvJ...AGAU
11/19/20248:30:56 PMbuy$4.85$0.0566960.020.072761724,350.77
CRhm5...KaVo
4Sio...BGQ1
11/19/20248:27:58 PMbuy$2.42$0.056690.010.072757362,679.22
B42HN...Tzom
4ceS...q93V
11/19/20248:24:24 PMsell$2.94$0.0566560.012120.072743441,786.84
BAUve...Qzo3
LyFA...yYH7
11/19/20248:20:59 PMbuy$255.33$0.0569281.040.07284436.85M
DQ97n...PwRK
3EfL...WfKK
11/19/20248:20:59 PMsell$258.56$0.0570161.060.0728836.85M
DQ97n...PwRK
5owt...KSXG
11/19/20248:20:59 PMbuy$48.7$0.0573330.20.0730116.64M
3Wpty...9hng
2mfS...PPsp
11/19/20248:20:35 PMsell$4.29$0.0565770.017610.0727652,251.49
7nnoY...ynh5
4ZeZ...X5AY