- WhatToFarm
- Solana
- Raydium
- Kappy-SOL LPs
Info about Kappy-SOL pair
- Pooled Kappy:
- 628.77
- Pooled SOL:
- $0.00004266
Kappy/SOL price stats on Solana
As of November 25, 2024, the current price of Kappy token on DEX Raydium is $0.000006867. Kappy price is down -90.73% in the last 24 hours. The trading history for the last 24 hours contains 2450 trades with trading volume of $495,754.28. Kappy token contract is Azs58SuSsGBKx7RTVqtLMxo3VnokPZBCrCgMHeEbYxGV with a market cap $6,003.59. The liquidity pool contract is FPNWJscHsFHKdjvpDj7NtTZWsMAAU38vJYzpwwuFgy8k with total value locked (TVL) of $0.02. The Kappy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Kappy/SOL now?
The current liquidity of Kappy/SOL with the contract address FPNWJscHsFHKdjvpDj7NtTZWsMAAU38vJYzpwwuFgy8k is $0.02.
How many transactions are there in the Kappy/SOL pool in the last 24 hours?
The total transactions of Kappy/SOL is 2450 in the last 24 hours, 1386 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the Kappy/SOL pool in the last 24 hours?
Kappy/SOL pool has a trading volume of $495,754.28 in the last 24 hours.
What is the exchange rate of 1 Kappy to SOL?
The exchange rate of 1 Kappy to SOL is 0.00000002738, captured at 3:38 AM UTC.
How much is 1 Kappy in dollars?
The price of converting 1 Kappy to USD is $0.000006867 today.
Kappy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:53:53 PM | buy | $0.002507 | $0.056867 | 0.00001 | 0.072738 | 365.11 | 3Thr...qgZz | |
| 11/24/2024 | 9:53:41 PM | buy | $0.002507 | $0.052673 | 0.00001 | 0.071066 | 937.94 | 3Ptv...EPQ5 | |
| 11/24/2024 | 9:52:32 PM | sell | $0.03253 | $0.053345 | 0.0001298 | 0.071335 | 9,726.79 | 4ev3...JmoB | |
| 11/24/2024 | 9:52:31 PM | buy | $0.02505 | $0.00004015 | 0.0001 | 0.061602 | 623.83 | 5sEt...hUjx | |
| 11/24/2024 | 9:52:21 PM | buy | $0.002505 | $0.052658 | 0.00001 | 0.071061 | 942.4 | 5jcn...3U1o | |
| 11/24/2024 | 9:52:22 PM | buy | $0.002505 | $0.056863 | 0.00001 | 0.072739 | 364.98 | 3UB1...7yGh | |
| 11/24/2024 | 9:52:17 PM | buy | $0.002505 | $0.063088 | 0.00001 | 0.081232 | 8,110.9 | 23uP...Z3jF | |
| 11/24/2024 | 9:52:14 PM | sell | $0.01253 | $0.051287 | 0.00005004 | 0.085139 | 9,736.53 | 2yJQ...ZtAA | |
| 11/24/2024 | 9:51:58 PM | buy | $0.002505 | $0.056935 | 0.00001 | 0.072768 | 361.19 | 4Rta...y26c | |
| 11/24/2024 | 9:51:51 PM | buy | $10.92 | $0.055405 | 0.04362 | 0.072157 | 2.02M | 5x9Q...zzVs | |
| 11/24/2024 | 9:51:52 PM | sell | $10.92 | $0.002048 | 0.04362 | 0.058178 | 5,333.68 | 3Quy...Wzvp | |
| 11/24/2024 | 9:51:53 PM | sell | $0.02503 | $0.052566 | 0.00009992 | 0.071024 | 9,755.11 | 3rcv...qYE4 | |
| 11/24/2024 | 9:51:53 PM | buy | $0.002505 | $0.052691 | 0.00001 | 0.071074 | 930.77 | 4Tk9...svBU | |
| 11/24/2024 | 9:51:53 PM | buy | $0.01252 | $0.00005086 | 0.00005 | 0.06203 | 246.24 | 5j9Y...5G6h | |
| 11/24/2024 | 9:51:53 PM | buy | $0.01252 | $0.051287 | 0.00005 | 0.085138 | 9,730.99 | 3sdx...J3oS | |
| 11/24/2024 | 9:51:53 PM | buy | $0.002505 | $0.06317 | 0.00001 | 0.081265 | 7,902.02 | 2S8w...P5YE | |
| 11/24/2024 | 9:51:53 PM | sell | $0.01311 | $0.051344 | 0.00005235 | 0.085367 | 9,755.11 | 9P49...L2ft | |
| 11/24/2024 | 7:19:07 PM | buy | $0.002484 | $0.095046 | 0.00001 | 0.0112031 | 4.92M | jnuh...k2rZ | |
| 11/24/2024 | 7:12:10 PM | sell | $0.01227 | $0.052538 | 0.00004942 | 0.071021 | 4,836.84 | 5YBd...fTgV | |
| 11/24/2024 | 7:12:07 PM | buy | $0.01242 | $0.052164 | 0.00005 | 0.088713 | 5,738.44 | 5uBS...vmaH |