- WhatToFarm
- Solana
- Raydium
- Kappy-SOL LPs
Info about Kappy-SOL pair
- Pooled Kappy:
- 25.61M
- Pooled SOL:
- $1,064.46
Kappy/SOL price stats on Solana
As of November 24, 2024, the current price of Kappy token on DEX Raydium is $0.01002. Kappy price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 14038 trades with trading volume of $6,237,471.79. Kappy token contract is CEhFvMotKm3zucKUBEHVvTaxQ4e9QVPaAjSfkzFLpump with a market cap $10,026,713.12. The liquidity pool contract is BEjbQpS8Kxx1GSHLqhTCkLyhtoEDXo4EUpQVsEsxVbja with total value locked (TVL) of $515,630.36. The Kappy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Kappy/SOL now?
The current liquidity of Kappy/SOL with the contract address BEjbQpS8Kxx1GSHLqhTCkLyhtoEDXo4EUpQVsEsxVbja is $515,630.36.
How many transactions are there in the Kappy/SOL pool in the last 24 hours?
The total transactions of Kappy/SOL is 14038 in the last 24 hours, 6385 of which are buy transactions, and 7653 are sales transactions.
What is the trading volume in the Kappy/SOL pool in the last 24 hours?
Kappy/SOL pool has a trading volume of $6,237,471.79 in the last 24 hours.
What is the exchange rate of 1 Kappy to SOL?
The exchange rate of 1 Kappy to SOL is 0.00004124, captured at 12:44 PM UTC.
How much is 1 Kappy in dollars?
The price of converting 1 Kappy to USD is $0.01002 today.
Kappy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:43:48 PM | sell | $49.96 | $0.009992 | 0.2061 | 0.00004122 | 5,000 | 2wTD...uaRf | |
| 11/24/2024 | 12:43:38 PM | sell | $42.81 | $0.01002 | 0.1761 | 0.00004124 | 4,270.13 | 2BRs...QSuK | |
| 11/24/2024 | 12:43:27 PM | buy | $0.2907 | $0.01012 | 0.00119 | 0.00004145 | 28.7 | YHse...g8HK | |
| 11/24/2024 | 12:43:27 PM | buy | $0.1392 | $0.01012 | 0.00057 | 0.00004145 | 13.74 | 54v1...67ys | |
| 11/24/2024 | 12:43:26 PM | buy | $122.07 | $0.01011 | 0.5 | 0.00004143 | 12,066.87 | 3SD5...P1B3 | |
| 11/24/2024 | 12:43:16 PM | sell | $124.66 | $0.01008 | 0.5098 | 0.00004122 | 12,366.19 | 3m77...4ZJj | |
| 11/24/2024 | 12:43:13 PM | sell | $398.79 | $0.01009 | 1.63 | 0.00004131 | 39,507.39 | 4JX7...rK5b | |
| 11/24/2024 | 12:42:44 PM | buy | $4.83 | $0.01014 | 0.01983 | 0.00004158 | 476.87 | 4U6u...vTbC | |
| 11/24/2024 | 12:42:37 PM | sell | $71.35 | $0.01011 | 0.292 | 0.00004138 | 7,056.41 | MTSP...zrHB | |
| 11/24/2024 | 12:42:30 PM | buy | $300.36 | $0.01015 | 1.22 | 0.00004155 | 29,583.47 | MCeF...kk8Q | |
| 11/24/2024 | 12:42:29 PM | buy | $488.63 | $0.01012 | 2 | 0.00004143 | 48,272.99 | 2Zpy...MfuD | |
| 11/24/2024 | 12:42:21 PM | sell | $0.2258 | $0.01004 | 0.0009249 | 0.00004114 | 22.47 | 3jNB...Fs6d | |
| 11/24/2024 | 12:42:21 PM | sell | $86.68 | $0.01005 | 0.355 | 0.00004116 | 8,625.08 | 4MRR...55Mh | |
| 11/24/2024 | 12:42:05 PM | buy | $0.1346 | $0.01013 | 0.00055 | 0.00004138 | 13.29 | 4oZe...yFgD | |
| 11/24/2024 | 12:42:00 PM | buy | $245.22 | $0.01013 | 1 | 0.00004134 | 24,188.48 | 5hRp...11Wz | |
| 11/24/2024 | 12:41:59 PM | sell | $991.71 | $0.01011 | 4.04 | 0.00004125 | 98,026.1 | Gn4p...rW7p | |
| 11/24/2024 | 12:41:54 PM | sell | $56.45 | $0.01015 | 0.2301 | 0.00004142 | 5,557.4 | 4Go8...Y3DU | |
| 11/24/2024 | 12:41:51 PM | buy | $0.2501 | $0.01021 | 0.00102 | 0.00004163 | 24.49 | 4fWv...8unH | |
| 11/24/2024 | 12:41:51 PM | buy | $0.1128 | $0.01021 | 0.00046 | 0.00004163 | 11.04 | 9Tz9...PgYv | |
| 11/24/2024 | 12:41:50 PM | sell | $54.86 | $0.01016 | 0.2237 | 0.00004143 | 5,399.34 | 2zfe...2sJ2 |