- WhatToFarm
- Solana
- Raydium
- KAPIBALA-SOL LPs
Info about KAPIBALA-SOL pair
- Pooled KAPIBALA:
- 8,854.48
- Pooled SOL:
- $0.01701
KAPIBALA/SOL price stats on Solana
As of April 18, 2025, the current price of KAPIBALA token on DEX Raydium is $0.0001527. KAPIBALA price is down -86.10% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $431.51. KAPIBALA token contract is 7xpHT83vby93rmGXw8zHPqGU7262C7ZB3hN3ythpump with a market cap $49.82. The liquidity pool contract is 6h9FMJvH2yxPgnofgbcbtk6kNoDjNUrHKwLXDN4JqEuy with total value locked (TVL) of $3.63. The KAPIBALA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAPIBALA/SOL now?
The current liquidity of KAPIBALA/SOL with the contract address 6h9FMJvH2yxPgnofgbcbtk6kNoDjNUrHKwLXDN4JqEuy is $3.63.
How many transactions are there in the KAPIBALA/SOL pool in the last 24 hours?
The total transactions of KAPIBALA/SOL is 83 in the last 24 hours, 56 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the KAPIBALA/SOL pool in the last 24 hours?
KAPIBALA/SOL pool has a trading volume of $431.51 in the last 24 hours.
What is the exchange rate of 1 KAPIBALA to SOL?
The exchange rate of 1 KAPIBALA to SOL is 0.00000114, captured at 9:23 AM UTC.
How much is 1 KAPIBALA in dollars?
The price of converting 1 KAPIBALA to USD is $0.0001527 today.
KAPIBALA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 5:40:35 AM | buy | $0.001339 | $0.0001527 | 0.00001 | 0.05114 | 8.76 | 3TAX...WKfq | |
| 04/17/2025 | 11:13:25 PM | buy | $0.006723 | $0.054786 | 0.00005 | 0.07356 | 1,404.46 | 51eu...h5M2 | |
| 04/17/2025 | 11:13:24 PM | buy | $0.006723 | $0.00002889 | 0.00005 | 0.062148 | 232.7 | 2g5r...Q5uQ | |
| 04/17/2025 | 11:13:24 PM | buy | $0.006723 | $0.0004369 | 0.00005 | 0.053249 | 15.38 | 2DnH...XJh2 | |
| 04/17/2025 | 11:13:25 PM | sell | $0.02766 | $0.00001931 | 0.0002057 | 0.061436 | 1,432.32 | 4MuL...7djR | |
| 04/17/2025 | 11:13:25 PM | buy | $0.01344 | $0.001583 | 0.0001 | 0.00001177 | 8.49 | 5wFA...sErj | |
| 04/17/2025 | 11:13:24 PM | sell | $0.007162 | $0.00003052 | 0.00005326 | 0.06227 | 234.62 | 8NL6...xVzj | |
| 04/17/2025 | 11:13:23 PM | sell | $0.01363 | $0.00008296 | 0.0001013 | 0.066169 | 164.31 | 2ofZ...pPZ9 | |
| 04/17/2025 | 11:13:21 PM | sell | $0.008124 | $0.00006104 | 0.00006041 | 0.064539 | 133.08 | 3vGF...t6SH | |
| 04/17/2025 | 11:13:23 PM | buy | $0.006723 | $0.00004483 | 0.00005 | 0.063334 | 149.95 | 4wr4...zCLF | |
| 04/17/2025 | 11:13:22 PM | buy | $0.006722 | $0.00005226 | 0.00005 | 0.063887 | 128.61 | 5n44...26r5 | |
| 04/17/2025 | 11:13:22 PM | buy | $0.006722 | $0.0004978 | 0.00005 | 0.053703 | 13.5 | 3DTd...TGC7 | |
| 04/17/2025 | 11:13:20 PM | buy | $0.006722 | $0.0001159 | 0.00005 | 0.06862 | 58 | 2MxE...VDc8 | |
| 04/17/2025 | 11:13:20 PM | sell | $0.01192 | $0.0001777 | 0.00008866 | 0.051322 | 67.04 | ocft...X48E | |
| 04/17/2025 | 11:13:18 PM | buy | $0.006722 | $0.00004788 | 0.00005 | 0.063561 | 140.39 | 4q32...YPym | |
| 04/17/2025 | 11:13:18 PM | buy | $0.006722 | $0.0004908 | 0.00005 | 0.05365 | 13.69 | 63N5...csJu | |
| 04/17/2025 | 11:13:18 PM | sell | $2.53 | $0.01486 | 0.01887 | 0.0001105 | 170.69 | C2x4...jTK7 | |
| 04/17/2025 | 11:13:18 PM | buy | $2.53 | $0.03082 | 0.01886 | 0.0002292 | 82.27 | 49SF...NH52 | |
| 04/17/2025 | 1:46:29 PM | buy | $0.003992 | $0.001122 | 0.00003 | 0.058437 | 3.55 | 5D13...RkcP | |
| 04/17/2025 | 1:46:29 PM | sell | $0.01567 | $0.0002261 | 0.0001177 | 0.051699 | 69.3 | 2uLq...akiY |