WhatToFarm
/
Get started
12 Swap

Info about Kan-SOL pair

Price USD
$0.053448
Price
0.07202 SOL
TVL
$56,386.03
MKT CAP
$3.4K
5m
-0.28%
1h
-2.32%
4h
-48.73%
24h
-48.73%
Share
TXNS
51
Buys
38
Sells
13
Volume
2K
Telegram price alerts
Pair:
A3qSvBTp9AQLyuoamX3W3AP4gqYS7W19tvt9xJTvGNNu
Kan:
3RQfEfPTZauDpMaiE8QUtkV7SLSTQv3bRd2hUKD6pump
SOL:
So11111111111111111111111111111111111111112
Pooled Kan:
901.93M
Pooled SOL:
$312.08

Kan/SOL price stats on Solana

As of February 22, 2025, the current price of Kan token on DEX Raydium is $0.000003448. Kan price is down -48.73% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,699.01. Kan token contract is 3RQfEfPTZauDpMaiE8QUtkV7SLSTQv3bRd2hUKD6pump with a market cap $3,447.71. The liquidity pool contract is A3qSvBTp9AQLyuoamX3W3AP4gqYS7W19tvt9xJTvGNNu with total value locked (TVL) of $56,386.03. The Kan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Kan/SOL with the contract address A3qSvBTp9AQLyuoamX3W3AP4gqYS7W19tvt9xJTvGNNu is $56,386.03.

The total transactions of Kan/SOL is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.

Kan/SOL pool has a trading volume of $1,699.01 in the last 24 hours.

The exchange rate of 1 Kan to SOL is 0.0000000202, captured at 3:10 AM UTC.

The price of converting 1 Kan to USD is $0.000003448 today.

Kan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20253:09:42 AMsell$4.39$0.0534480.025720.072021.27M
BTioY...eaHG
65VZ...KX4c
02/22/20253:07:14 AMsell$4.4$0.0534580.02580.0720251.27M
BTioY...eaHG
4EsR...TeX2
02/22/20252:28:21 AMsell$20.8$0.0534830.12190.0720425.97M
99QE1...S6gB
8h1U...356f
02/22/20252:27:48 AMsell$0.9329$0.0535090.0054670.072056265,859.5
7GK6S...RQx2
62ED...UW6q
02/22/20252:15:42 AMsell$11.39$0.053530.066630.0720643.23M
GwjdK...L4uu
2n4n...PVqb
02/22/20251:58:57 AMsell$101.99$0.0536750.59340.07213827.75M
zkdnS...SzYy
4fME...iSyH
02/22/20251:54:02 AMsell$4.29$0.0538040.024920.0722091.13M
DNVFw...LwWW
3439...cKsh
02/22/20251:54:00 AMsell$5.58$0.0538150.032440.0722161.46M
ETtuL...HD1i
298x...msND
02/22/20251:49:00 AMsell$0.3608$0.0538160.0020990.0722294,538.19
EiUQ8...FRtq
2zeq...BS66
02/22/20251:48:55 AMbuy$103.12$0.0537160.60.07216227.75M
zkdnS...SzYy
nYLW...t4qw
02/22/20251:48:54 AMbuy$0.3403$0.0535990.001980.07209494,538.19
EiUQ8...FRtq
dUnG...yhQZ
02/22/20251:45:00 AMsell$100.01$0.05370.58080.07214927.03M
HpK2h...CYD2
MArA...a2Ks
02/22/20251:39:12 AMbuy$13.8$0.0539580.080.0722933.49M
BSsFS...VYDP
4MaX...skkf
02/22/20251:38:51 AMsell$12.75$0.053940.073820.0722813.24M
BSsFS...VYDP
46Km...4EBk
02/22/20251:37:16 AMbuy$4.46$0.0539580.025920.0722981.13M
DNVFw...LwWW
48ko...RdLC
02/22/20251:35:35 AMbuy$3.44$0.0539440.020.072292872,227.52
BSsFS...VYDP
4jEw...V59D
02/22/20251:34:57 AMsell$15.03$0.0536960.087450.072154.07M
ATa2r...ZkYX
3xsB...KYRF
02/22/20251:34:57 AMbuy$103.13$0.0538150.60.07221927.03M
HpK2h...CYD2
4Rnw...JcPF
02/22/20251:33:11 AMsell$1.75$0.0537150.010180.072161471,362.39
HdwSS...QxtC
3Mhx...xARk
02/22/20251:28:28 AMsell$48.16$0.0537740.28010.07219512.76M
BYJcS...thts
4P1d...WHSp