- WhatToFarm
- Solana
- Raydium
- KAN-SOL LPs
Info about KAN-SOL pair
- Pooled KAN:
- 266.75M
- Pooled SOL:
- $80.12
KAN/SOL price stats on Solana
As of December 24, 2024, the current price of KAN token on DEX Raydium is $0.00005489. KAN price is down -97.42% in the last 24 hours. The trading history for the last 24 hours contains 15909 trades with trading volume of $3,624,972.60. KAN token contract is TgaqRGgdMxL8LkDbx2tYvjuRmx4d1BYGAqD5p12pump with a market cap $49,536.35. The liquidity pool contract is ETpzDhaAtVDefJaTvDs3an6pexMNBxHcst71UFvDxyAz with total value locked (TVL) of $29,721.00. The KAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAN/SOL now?
The current liquidity of KAN/SOL with the contract address ETpzDhaAtVDefJaTvDs3an6pexMNBxHcst71UFvDxyAz is $29,721.00.
How many transactions are there in the KAN/SOL pool in the last 24 hours?
The total transactions of KAN/SOL is 15909 in the last 24 hours, 7604 of which are buy transactions, and 8305 are sales transactions.
What is the trading volume in the KAN/SOL pool in the last 24 hours?
KAN/SOL pool has a trading volume of $3,624,972.60 in the last 24 hours.
What is the exchange rate of 1 KAN to SOL?
The exchange rate of 1 KAN to SOL is 0.0000002917, captured at 1:43 AM UTC.
How much is 1 KAN in dollars?
The price of converting 1 KAN to USD is $0.00005489 today.
KAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 1:41:32 AM | sell | $0.1272 | $0.00005489 | 0.0006761 | 0.062917 | 2,317.77 | 2VGQ...SrhL | |
| 12/24/2024 | 1:40:41 AM | sell | $184.56 | $0.0000554 | 0.9813 | 0.062945 | 3.33M | 3yjB...H1yN | |
| 12/24/2024 | 1:39:22 AM | buy | $11.84 | $0.00005624 | 0.063 | 0.06299 | 210,649.55 | 4eEr...BZSC | |
| 12/24/2024 | 1:39:22 AM | buy | $23.45 | $0.0000561 | 0.1247 | 0.062983 | 418,067.69 | 5k52...6J8E | |
| 12/24/2024 | 1:39:22 AM | buy | $9.4 | $0.00005632 | 0.05 | 0.062994 | 166,946.13 | 5ATX...Nvuf | |
| 12/24/2024 | 1:39:21 AM | buy | $23.69 | $0.00005593 | 0.126 | 0.062974 | 423,619.49 | 4K6q...ZKLi | |
| 12/24/2024 | 1:39:20 AM | buy | $188.04 | $0.00005514 | 1 | 0.062932 | 3.41M | 24c1...qYh3 | |
| 12/24/2024 | 1:37:35 AM | buy | $9.42 | $0.00005473 | 0.05 | 0.062904 | 172,155.62 | ULGE...TspW | |
| 12/24/2024 | 1:37:06 AM | buy | $22.67 | $0.00005454 | 0.1204 | 0.062898 | 415,668.58 | 2FQR...WkMD | |
| 12/24/2024 | 1:36:21 AM | buy | $9.41 | $0.00005447 | 0.05 | 0.062891 | 172,902.9 | 52mW...46U8 | |
| 12/24/2024 | 1:35:52 AM | sell | $0.1901 | $0.00005418 | 0.001009 | 0.062875 | 3,508.88 | 2qRK...nWZd | |
| 12/24/2024 | 1:35:03 AM | buy | $37.72 | $0.00005436 | 0.2 | 0.062882 | 693,800.75 | 4Eyx...XYjZ | |
| 12/24/2024 | 1:35:00 AM | buy | $274.18 | $0.00005322 | 1.45 | 0.062821 | 5.15M | 3C74...Zf2D | |
| 12/24/2024 | 1:34:40 AM | sell | $636.77 | $0.00005431 | 3.37 | 0.062877 | 11.72M | 2jZw...GDVp | |
| 12/24/2024 | 1:29:15 AM | buy | $282.84 | $0.00005607 | 1.49 | 0.062961 | 5.04M | pM52...1Tcm | |
| 12/24/2024 | 1:29:13 AM | sell | $263.7 | $0.00005572 | 1.39 | 0.062943 | 4.73M | 4NsG...JDg9 | |
| 12/24/2024 | 1:28:19 AM | buy | $264.89 | $0.00005598 | 1.4 | 0.062958 | 4.73M | 4kuo...fe7Q | |
| 12/24/2024 | 1:25:26 AM | buy | $4.72 | $0.00005277 | 0.025 | 0.06279 | 89,576.03 | 2W7U...m1cX | |
| 12/24/2024 | 1:24:05 AM | sell | $2.55 | $0.00005321 | 0.01348 | 0.062813 | 47,943.64 | Ae5v...rU2E | |
| 12/24/2024 | 1:22:23 AM | sell | $37.07 | $0.00005765 | 0.1956 | 0.063042 | 643,007.05 | 3ZYK...s6fA |