- WhatToFarm
- Solana
- Raydium
- KAN-SOL LPs
Info about KAN-SOL pair
- Pooled KAN:
- 154.44M
- Pooled SOL:
- $963.08
KAN/SOL price stats on Solana
As of December 23, 2024, the current price of KAN token on DEX Raydium is $0.00119. KAN price is up 24.95% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $17,061.36. KAN token contract is 13h3BkCsY5cUozngnHj8CYgdZoVbopKca7UaMbnDpump with a market cap $246,571.91. The liquidity pool contract is 2XRpq5QJboYG71bEwfxDMwqWUBuLpYKcHLpXMnN31jpa with total value locked (TVL) of $365,567.52. The KAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAN/SOL now?
The current liquidity of KAN/SOL with the contract address 2XRpq5QJboYG71bEwfxDMwqWUBuLpYKcHLpXMnN31jpa is $365,567.52.
How many transactions are there in the KAN/SOL pool in the last 24 hours?
The total transactions of KAN/SOL is 546 in the last 24 hours, 539 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KAN/SOL pool in the last 24 hours?
KAN/SOL pool has a trading volume of $17,061.36 in the last 24 hours.
What is the exchange rate of 1 KAN to SOL?
The exchange rate of 1 KAN to SOL is 0.000006323, captured at 7:35 PM UTC.
How much is 1 KAN in dollars?
The price of converting 1 KAN to USD is $0.00119 today.
KAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:34:51 PM | buy | $45.22 | $0.001192 | 0.24 | 0.056325 | 37,939.51 | 4AfG...jTA7 | |
| 12/23/2024 | 7:34:34 PM | buy | $32 | $0.00119 | 0.17 | 0.056323 | 26,885.18 | 5Zrh...2ChR | |
| 12/23/2024 | 7:34:21 PM | buy | $22.66 | $0.001193 | 0.12 | 0.056321 | 18,983.45 | 389k...MBKc | |
| 12/23/2024 | 7:34:21 PM | buy | $3.77 | $0.001192 | 0.02 | 0.056316 | 3,166.32 | 3wr1...dQyd | |
| 12/23/2024 | 7:34:21 PM | buy | $62.32 | $0.001192 | 0.33 | 0.056314 | 52,263.23 | 2zh1...2X8h | |
| 12/23/2024 | 7:34:21 PM | buy | $56.65 | $0.001193 | 0.3 | 0.056318 | 47,479.2 | 4aCC...bykG | |
| 12/23/2024 | 7:33:41 PM | buy | $56.6 | $0.00119 | 0.3 | 0.05631 | 47,542.93 | 34rh...Zehe | |
| 12/23/2024 | 7:33:28 PM | buy | $37.8 | $0.001192 | 0.2 | 0.056306 | 31,711.64 | fAWN...2Utv | |
| 12/23/2024 | 7:33:27 PM | buy | $22.68 | $0.00119 | 0.12 | 0.056301 | 19,044.28 | 3EV7...yipV | |
| 12/23/2024 | 7:33:27 PM | buy | $52.92 | $0.001191 | 0.28 | 0.056303 | 44,418.32 | 5Ngs...U3L8 | |
| 12/23/2024 | 7:32:57 PM | buy | $18.91 | $0.001191 | 0.1 | 0.056299 | 15,873.84 | 47zP...doPr | |
| 12/23/2024 | 7:32:57 PM | buy | $20.8 | $0.001191 | 0.11 | 0.056298 | 17,465.01 | 2LoD...pqeA | |
| 12/23/2024 | 7:32:41 PM | buy | $13.22 | $0.001189 | 0.07 | 0.056297 | 11,116.16 | 3hiJ...ciLo | |
| 12/23/2024 | 7:32:26 PM | buy | $7.55 | $0.001189 | 0.04 | 0.056296 | 6,352.81 | 92m8...RBBR | |
| 12/23/2024 | 7:32:15 PM | buy | $26.46 | $0.001189 | 0.14 | 0.056295 | 22,239 | oxFq...F2rp | |
| 12/23/2024 | 7:32:03 PM | buy | $24.6 | $0.001191 | 0.13 | 0.056293 | 20,656.26 | 2y7u...svXo | |
| 12/23/2024 | 7:31:59 PM | buy | $18.92 | $0.00119 | 0.1 | 0.056291 | 15,893.21 | 3zhJ...uErc | |
| 12/23/2024 | 7:31:45 PM | buy | $11.34 | $0.001189 | 0.06 | 0.05629 | 9,537.5 | 2zua...3jTH | |
| 12/23/2024 | 7:31:38 PM | buy | $1.89 | $0.001191 | 0.01 | 0.05629 | 1,589.69 | 2ZfZ...pBfX | |
| 12/23/2024 | 7:31:22 PM | buy | $53 | $0.00119 | 0.28 | 0.056288 | 44,524.93 | 4cvS...RU48 |